2015-11-02T15:37:00.081Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.593 1499.7979 15:36:44.74M 2015-11-02T15:37:00.287Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7979 15:36:44.93M 2015-11-02T15:37:00.486Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7970 15:36:45.15M 2015-11-02T15:37:00.692Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7991 15:36:45.35M 2015-11-02T15:37:00.892Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.593 1499.7992 15:36:45.55M 2015-11-02T15:37:01.097Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8069 15:36:45.75M 2015-11-02T15:37:01.302Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.461 34.599 1499.8063 15:36:45.95M 2015-11-02T15:37:01.507Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.466 34.604 1499.8120 15:36:46.17M 2015-11-02T15:37:01.702Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.466 34.604 1499.8116 15:36:46.37M 2015-11-02T15:37:01.927Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.466 34.604 1499.8120 15:36:46.56M 2015-11-02T15:37:02.112Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.466 34.604 1499.8129 15:36:46.78M 2015-11-02T15:37:02.317Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.466 34.603 1499.8127 15:36:46.96M 2015-11-02T15:37:02.517Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.466 34.603 1499.8130 15:36:47.18M 2015-11-02T15:37:02.722Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.602 1499.8127 15:36:47.38M 2015-11-02T15:37:02.927Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.465 34.602 1499.8124 15:36:47.58M 2015-11-02T15:37:03.127Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.601 1499.8112 15:36:47.78M 2015-11-02T15:37:03.332Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.600 1499.8092 15:36:48.00M 2015-11-02T15:37:03.537Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.462 34.599 1499.8083 15:36:48.20M 2015-11-02T15:37:03.737Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8055 15:36:48.40M 2015-11-02T15:37:03.942Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8065 15:36:48.60M 2015-11-02T15:37:04.145Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8069 15:36:48.80M 2015-11-02T15:37:04.347Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8071 15:36:49.01M 2015-11-02T15:37:04.552Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.598 1499.8064 15:36:49.21M 2015-11-02T15:37:04.752Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8069 15:36:49.41M 2015-11-02T15:37:04.952Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8073 15:36:49.61M 2015-11-02T15:37:05.157Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8070 15:36:49.81M 2015-11-02T15:37:05.357Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8060 15:36:50.03M 2015-11-02T15:37:05.567Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8054 15:36:50.22M 2015-11-02T15:37:05.767Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8052 15:36:50.43M 2015-11-02T15:37:05.972Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8052 15:36:50.62M 2015-11-02T15:37:06.172Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.597 1499.8057 15:36:50.82M 2015-11-02T15:37:06.392Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.597 1499.8063 15:36:51.04M 2015-11-02T15:37:06.582Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8055 15:36:51.26M 2015-11-02T15:37:06.783Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8059 15:36:51.44M 2015-11-02T15:37:06.987Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.595 1499.8043 15:36:51.64M 2015-11-02T15:37:07.187Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8032 15:36:51.84M 2015-11-02T15:37:07.387Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.597 1499.8073 15:36:52.06M 2015-11-02T15:37:07.597Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8073 15:36:52.25M 2015-11-02T15:37:07.797Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8080 15:36:52.46M 2015-11-02T15:37:08.008Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8074 15:36:52.65M 2015-11-02T15:37:08.207Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8065 15:36:52.85M 2015-11-02T15:37:08.407Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7960 15:36:53.07M 2015-11-02T15:37:08.612Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.586 1499.7950 15:36:53.27M 2015-11-02T15:37:08.812Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.585 1499.7926 15:36:53.47M 2015-11-02T15:37:09.017Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7921 15:36:53.67M 2015-11-02T15:37:09.217Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.581 1499.7900 15:36:53.87M 2015-11-02T15:37:09.423Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.579 1499.7881 15:36:54.09M 2015-11-02T15:37:09.626Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.579 1499.7872 15:36:54.29M 2015-11-02T15:37:09.832Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.577 1499.7859 15:36:54.48M 2015-11-02T15:37:10.032Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7848 15:36:54.69M 2015-11-02T15:37:10.237Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.439 34.576 1499.7844 15:36:54.88M 2015-11-02T15:37:10.437Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.582 1499.7906 15:36:55.10M 2015-11-02T15:37:10.642Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.583 1499.7921 15:36:55.30M 2015-11-02T15:37:10.857Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.584 1499.7926 15:36:55.50M 2015-11-02T15:37:11.047Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.585 1499.7942 15:36:55.72M 2015-11-02T15:37:11.247Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.448 34.585 1499.7957 15:36:55.90M 2015-11-02T15:37:11.452Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.449 34.586 1499.7971 15:36:56.12M 2015-11-02T15:37:11.652Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.450 34.587 1499.7985 15:36:56.32M 2015-11-02T15:37:11.862Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.450 34.587 1499.7991 15:36:56.51M 2015-11-02T15:37:12.063Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.451 34.587 1499.7990 15:36:56.72M 2015-11-02T15:37:12.262Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.451 34.588 1499.8000 15:36:56.91M 2015-11-02T15:37:12.467Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.588 1499.8011 15:36:57.13M 2015-11-02T15:37:12.667Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.588 1499.8018 15:36:57.33M 2015-11-02T15:37:12.872Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.583 1499.7953 15:36:57.53M 2015-11-02T15:37:13.077Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.445 34.582 1499.7935 15:36:57.73M 2015-11-02T15:37:13.277Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.583 1499.7948 15:36:57.93M 2015-11-02T15:37:13.482Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.584 1499.7953 15:36:58.15M 2015-11-02T15:37:13.687Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.585 1499.7953 15:36:58.34M 2015-11-02T15:37:13.887Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7964 15:36:58.55M 2015-11-02T15:37:14.092Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7969 15:36:58.74M 2015-11-02T15:37:14.297Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.587 1499.7968 15:36:58.94M 2015-11-02T15:37:14.497Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.582 1499.7909 15:36:59.16M 2015-11-02T15:37:14.702Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.582 1499.7900 15:36:59.36M 2015-11-02T15:37:14.903Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7893 15:36:59.56M 2015-11-02T15:37:15.107Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.443 34.582 1499.7888 15:36:59.76M 2015-11-02T15:37:15.327Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.439 34.577 1499.7832 15:36:59.96M 2015-11-02T15:37:15.512Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.439 34.578 1499.7834 15:37:00.19M 2015-11-02T15:37:15.712Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.439 34.578 1499.7820 15:37:00.37M 2015-11-02T15:37:15.917Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.442 34.581 1499.7853 15:37:00.57M 2015-11-02T15:37:16.122Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.441 34.581 1499.7841 15:37:00.77M 2015-11-02T15:37:16.327Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.441 34.580 1499.7839 15:37:00.97M 2015-11-02T15:37:16.527Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.440 34.579 1499.7838 15:37:01.19M 2015-11-02T15:37:16.732Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.441 34.579 1499.7847 15:37:01.39M 2015-11-02T15:37:16.932Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.440 34.579 1499.7844 15:37:01.59M 2015-11-02T15:37:17.137Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.578 1499.7828 15:37:01.79M 2015-11-02T15:37:17.343Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.577 1499.7820 15:37:02.01M 2015-11-02T15:37:17.542Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.446 34.584 1499.7906 15:37:02.21M 2015-11-02T15:37:17.747Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.586 1499.7926 15:37:02.40M 2015-11-02T15:37:17.947Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.586 1499.7927 15:37:02.61M 2015-11-02T15:37:18.152Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.586 1499.7930 15:37:02.80M 2015-11-02T15:37:18.357Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.448 34.586 1499.7922 15:37:03.02M 2015-11-02T15:37:18.552Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.586 1499.7935 15:37:03.22M 2015-11-02T15:37:18.772Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.586 1499.7943 15:37:03.42M 2015-11-02T15:37:18.962Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.587 1499.7966 15:37:03.62M 2015-11-02T15:37:19.167Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7960 15:37:03.82M 2015-11-02T15:37:19.367Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.576 1499.7830 15:37:04.04M 2015-11-02T15:37:19.572Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.439 34.577 1499.7834 15:37:04.24M 2015-11-02T15:37:19.792Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.441 34.578 1499.7849 15:37:04.43M 2015-11-02T15:37:19.982Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.442 34.580 1499.7870 15:37:04.65M 2015-11-02T15:37:20.177Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.443 34.581 1499.7889 15:37:04.83M 2015-11-02T15:37:20.382Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.445 34.582 1499.7914 15:37:05.05M 2015-11-02T15:37:20.587Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.446 34.583 1499.7926 15:37:05.25M 2015-11-02T15:37:20.792Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.446 34.583 1499.7930 15:37:05.45M 2015-11-02T15:37:20.992Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.448 34.585 1499.7947 15:37:05.65M 2015-11-02T15:37:21.197Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.449 34.586 1499.7955 15:37:05.85M 2015-11-02T15:37:21.402Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.447 34.584 1499.7935 15:37:06.07M 2015-11-02T15:37:21.603Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.447 34.584 1499.7931 15:37:06.27M 2015-11-02T15:37:21.808Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.446 34.583 1499.7924 15:37:06.47M 2015-11-02T15:37:22.008Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.583 1499.7926 15:37:06.67M 2015-11-02T15:37:22.212Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.446 34.583 1499.7930 15:37:06.86M 2015-11-02T15:37:22.418Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.582 1499.7927 15:37:07.08M 2015-11-02T15:37:22.618Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.448 34.584 1499.7964 15:37:07.28M 2015-11-02T15:37:22.825Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.448 34.585 1499.7971 15:37:07.48M 2015-11-02T15:37:23.024Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.582 1499.7927 15:37:07.68M 2015-11-02T15:37:23.228Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.581 1499.7905 15:37:07.88M 2015-11-02T15:37:23.432Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7887 15:37:08.10M 2015-11-02T15:37:23.632Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.579 1499.7875 15:37:08.30M 2015-11-02T15:37:23.838Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.578 1499.7869 15:37:08.49M 2015-11-02T15:37:24.037Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.577 1499.7860 15:37:08.69M 2015-11-02T15:37:24.257Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.439 34.577 1499.7854 15:37:08.89M 2015-11-02T15:37:24.442Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.438 34.576 1499.7837 15:37:09.13M 2015-11-02T15:37:24.648Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.438 34.576 1499.7836 15:37:09.31M 2015-11-02T15:37:24.852Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.438 34.577 1499.7830 15:37:09.51M 2015-11-02T15:37:25.057Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.438 34.577 1499.7831 15:37:09.71M 2015-11-02T15:37:25.257Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.438 34.577 1499.7834 15:37:09.91M 2015-11-02T15:37:25.463Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.438 34.577 1499.7830 15:37:10.13M 2015-11-02T15:37:25.663Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.438 34.577 1499.7823 15:37:10.33M 2015-11-02T15:37:25.868Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.438 34.577 1499.7817 15:37:10.52M 2015-11-02T15:37:26.073Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.437 34.576 1499.7813 15:37:10.72M 2015-11-02T15:37:26.273Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.579 1499.7843 15:37:10.92M 2015-11-02T15:37:26.478Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.579 1499.7843 15:37:11.14M 2015-11-02T15:37:26.683Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7842 15:37:11.34M 2015-11-02T15:37:26.883Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.580 1499.7831 15:37:11.54M 2015-11-02T15:37:27.083Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.581 1499.7848 15:37:11.74M 2015-11-02T15:37:27.288Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.581 1499.7855 15:37:11.94M 2015-11-02T15:37:27.493Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.582 1499.7875 15:37:12.15M 2015-11-02T15:37:27.693Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.445 34.583 1499.7893 15:37:12.35M 2015-11-02T15:37:27.898Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.583 1499.7906 15:37:12.55M 2015-11-02T15:37:28.106Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.584 1499.7906 15:37:12.75M 2015-11-02T15:37:28.303Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7910 15:37:12.95M 2015-11-02T15:37:28.508Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7910 15:37:13.17M 2015-11-02T15:37:28.728Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.585 1499.7903 15:37:13.37M 2015-11-02T15:37:28.936Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.586 1499.7911 15:37:13.59M 2015-11-02T15:37:29.118Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.448 34.586 1499.7928 15:37:13.77M 2015-11-02T15:37:29.318Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.583 1499.7910 15:37:13.97M 2015-11-02T15:37:29.523Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.445 34.582 1499.7904 15:37:14.18M 2015-11-02T15:37:29.728Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.436 34.573 1499.7800 15:37:14.39M 2015-11-02T15:37:29.928Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.437 34.574 1499.7828 15:37:14.58M 2015-11-02T15:37:30.133Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.437 34.575 1499.7819 15:37:14.78M 2015-11-02T15:37:30.333Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.442 34.580 1499.7881 15:37:15.01M 2015-11-02T15:37:30.538Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.443 34.581 1499.7880 15:37:15.20M 2015-11-02T15:37:30.743Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7850 15:37:15.40M 2015-11-02T15:37:30.943Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7849 15:37:15.60M 2015-11-02T15:37:31.143Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7849 15:37:15.80M 2015-11-02T15:37:31.348Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.440 34.578 1499.7850 15:37:16.01M 2015-11-02T15:37:31.553Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.578 1499.7859 15:37:16.22M 2015-11-02T15:37:31.753Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.577 1499.7864 15:37:16.41M 2015-11-02T15:37:31.958Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.577 1499.7867 15:37:16.61M 2015-11-02T15:37:32.163Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.577 1499.7860 15:37:16.81M 2015-11-02T15:37:32.363Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.577 1499.7856 15:37:17.03M 2015-11-02T15:37:32.568Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.577 1499.7849 15:37:17.23M 2015-11-02T15:37:32.768Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7903 15:37:17.43M 2015-11-02T15:37:32.973Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7899 15:37:17.63M 2015-11-02T15:37:33.193Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.581 1499.7897 15:37:17.82M 2015-11-02T15:37:33.378Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.582 1499.7919 15:37:18.06M 2015-11-02T15:37:33.584Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.581 1499.7916 15:37:18.25M 2015-11-02T15:37:33.783Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7910 15:37:18.45M 2015-11-02T15:37:33.988Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.580 1499.7900 15:37:18.64M 2015-11-02T15:37:34.193Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.580 1499.7897 15:37:18.84M 2015-11-02T15:37:34.393Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.436 34.573 1499.7819 15:37:19.06M 2015-11-02T15:37:34.598Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7820 15:37:19.26M 2015-11-02T15:37:34.798Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.434 34.572 1499.7810 15:37:19.46M 2015-11-02T15:37:35.003Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.434 34.571 1499.7810 15:37:19.66M 2015-11-02T15:37:35.208Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.434 34.572 1499.7809 15:37:19.86M 2015-11-02T15:37:35.408Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.433 34.570 1499.7795 15:37:20.08M 2015-11-02T15:37:35.613Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.433 34.571 1499.7802 15:37:20.27M 2015-11-02T15:37:35.813Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.441 34.578 1499.7887 15:37:20.47M 2015-11-02T15:37:36.021Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.579 1499.7899 15:37:20.67M 2015-11-02T15:37:36.223Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.444 34.581 1499.7916 15:37:20.87M 2015-11-02T15:37:36.423Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.445 34.582 1499.7921 15:37:21.09M 2015-11-02T15:37:36.628Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.447 34.584 1499.7938 15:37:21.29M 2015-11-02T15:37:36.828Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.584 1499.7941 15:37:21.49M 2015-11-02T15:37:37.033Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.448 34.585 1499.7948 15:37:21.69M 2015-11-02T15:37:37.238Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.586 1499.7952 15:37:21.89M 2015-11-02T15:37:37.438Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.448 34.585 1499.7935 15:37:22.11M 2015-11-02T15:37:37.658Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.446 34.584 1499.7911 15:37:22.31M 2015-11-02T15:37:37.843Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.442 34.580 1499.7858 15:37:22.52M 2015-11-02T15:37:38.048Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.580 1499.7853 15:37:22.70M 2015-11-02T15:37:38.248Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.439 34.577 1499.7816 15:37:22.90M 2015-11-02T15:37:38.453Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.577 1499.7813 15:37:23.12M 2015-11-02T15:37:38.658Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.439 34.577 1499.7820 15:37:23.32M 2015-11-02T15:37:38.863Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.578 1499.7820 15:37:23.52M 2015-11-02T15:37:39.063Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.579 1499.7837 15:37:23.72M 2015-11-02T15:37:39.268Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.579 1499.7830 15:37:23.92M 2015-11-02T15:37:39.468Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.580 1499.7832 15:37:24.14M 2015-11-02T15:37:39.673Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.442 34.581 1499.7844 15:37:24.34M 2015-11-02T15:37:39.878Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.582 1499.7860 15:37:24.53M 2015-11-02T15:37:40.083Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.583 1499.7886 15:37:24.73M 2015-11-02T15:37:40.288Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.446 34.584 1499.7903 15:37:24.93M 2015-11-02T15:37:40.488Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.446 34.584 1499.7892 15:37:25.15M 2015-11-02T15:37:40.688Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.584 1499.7900 15:37:25.35M 2015-11-02T15:37:40.893Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.584 1499.7904 15:37:25.55M 2015-11-02T15:37:41.098Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7893 15:37:25.75M 2015-11-02T15:37:41.301Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.444 34.582 1499.7881 15:37:25.95M 2015-11-02T15:37:41.498Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.581 1499.7858 15:37:26.17M 2015-11-02T15:37:41.703Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.441 34.581 1499.7837 15:37:26.36M 2015-11-02T15:37:41.908Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.441 34.580 1499.7828 15:37:26.56M 2015-11-02T15:37:42.128Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.579 1499.7820 15:37:26.76M 2015-11-02T15:37:42.313Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.443 34.582 1499.7859 15:37:27.00M 2015-11-02T15:37:42.513Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.582 1499.7871 15:37:27.18M 2015-11-02T15:37:42.718Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.583 1499.7888 15:37:27.38M 2015-11-02T15:37:42.923Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.583 1499.7883 15:37:27.58M 2015-11-02T15:37:43.128Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.582 1499.7871 15:37:27.78M 2015-11-02T15:37:43.329Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.585 1499.7909 15:37:28.00M 2015-11-02T15:37:43.533Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.583 1499.7888 15:37:28.20M 2015-11-02T15:37:43.733Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.582 1499.7882 15:37:28.40M 2015-11-02T15:37:43.941Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.444 34.582 1499.7893 15:37:28.59M 2015-11-02T15:37:44.141Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.583 1499.7908 15:37:28.79M 2015-11-02T15:37:44.343Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7911 15:37:29.01M 2015-11-02T15:37:44.548Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.584 1499.7927 15:37:29.21M 2015-11-02T15:37:44.748Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.585 1499.7944 15:37:29.41M 2015-11-02T15:37:44.948Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.584 1499.7932 15:37:29.61M 2015-11-02T15:37:45.153Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.583 1499.7924 15:37:29.80M 2015-11-02T15:37:45.368Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.583 1499.7925 15:37:30.02M 2015-11-02T15:37:45.558Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.583 1499.7930 15:37:30.23M 2015-11-02T15:37:45.768Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7919 15:37:30.42M 2015-11-02T15:37:45.968Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.583 1499.7913 15:37:30.62M 2015-11-02T15:37:46.168Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.582 1499.7906 15:37:30.82M 2015-11-02T15:37:46.373Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.581 1499.7902 15:37:31.04M 2015-11-02T15:37:46.594Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.444 34.581 1499.7903 15:37:31.24M 2015-11-02T15:37:46.781Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.441 34.578 1499.7864 15:37:31.46M 2015-11-02T15:37:46.984Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.581 1499.7897 15:37:31.64M 2015-11-02T15:37:47.184Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.444 34.581 1499.7903 15:37:31.84M 2015-11-02T15:37:47.389Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.445 34.582 1499.7911 15:37:32.05M 2015-11-02T15:37:47.589Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.446 34.583 1499.7924 15:37:32.25M 2015-11-02T15:37:47.794Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.447 34.585 1499.7930 15:37:32.45M 2015-11-02T15:37:47.999Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.448 34.585 1499.7965 15:37:32.65M 2015-11-02T15:37:48.199Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.449 34.585 1499.7976 15:37:32.85M 2015-11-02T15:37:48.403Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.449 34.585 1499.7972 15:37:33.07M 2015-11-02T15:37:48.604Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.449 34.585 1499.7966 15:37:33.27M 2015-11-02T15:37:48.809Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.449 34.585 1499.7961 15:37:33.47M 2015-11-02T15:37:49.014Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.448 34.585 1499.7959 15:37:33.67M 2015-11-02T15:37:49.214Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.447 34.584 1499.7957 15:37:33.87M 2015-11-02T15:37:49.419Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.447 34.583 1499.7957 15:37:34.08M 2015-11-02T15:37:49.624Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.448 34.584 1499.7965 15:37:34.29M 2015-11-02T15:37:49.824Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.448 34.584 1499.7965 15:37:34.48M 2015-11-02T15:37:50.029Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.449 34.585 1499.7976 15:37:34.68M 2015-11-02T15:37:50.234Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.449 34.586 1499.7983 15:37:34.88M 2015-11-02T15:37:50.434Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.450 34.587 1499.7992 15:37:35.10M 2015-11-02T15:37:50.634Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7986 15:37:35.30M 2015-11-02T15:37:50.839Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.580 1499.7891 15:37:35.50M 2015-11-02T15:37:51.059Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.441 34.579 1499.7867 15:37:35.70M 2015-11-02T15:37:51.244Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.440 34.578 1499.7861 15:37:35.91M 2015-11-02T15:37:51.449Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.440 34.578 1499.7863 15:37:36.12M 2015-11-02T15:37:51.654Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7853 15:37:36.31M 2015-11-02T15:37:51.854Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.439 34.577 1499.7843 15:37:36.51M 2015-11-02T15:37:52.061Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.438 34.576 1499.7832 15:37:36.71M 2015-11-02T15:37:52.259Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.438 34.576 1499.7828 15:37:36.91M 2015-11-02T15:37:52.464Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.439 34.577 1499.7832 15:37:37.13M 2015-11-02T15:37:52.669Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.577 1499.7836 15:37:37.33M 2015-11-02T15:37:52.874Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.439 34.577 1499.7830 15:37:37.53M 2015-11-02T15:37:53.074Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.438 34.576 1499.7822 15:37:37.73M 2015-11-02T15:37:53.274Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.436 34.575 1499.7804 15:37:37.93M 2015-11-02T15:37:53.479Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.435 34.573 1499.7793 15:37:38.14M 2015-11-02T15:37:53.684Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.575 1499.7806 15:37:38.34M 2015-11-02T15:37:53.884Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.437 34.575 1499.7817 15:37:38.54M 2015-11-02T15:37:54.089Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.437 34.575 1499.7823 15:37:38.74M 2015-11-02T15:37:54.289Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.437 34.575 1499.7830 15:37:38.94M 2015-11-02T15:37:54.494Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.438 34.576 1499.7834 15:37:39.16M 2015-11-02T15:37:54.701Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.578 1499.7845 15:37:39.36M 2015-11-02T15:37:54.901Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.441 34.579 1499.7858 15:37:39.56M 2015-11-02T15:37:55.101Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.578 1499.7856 15:37:39.76M 2015-11-02T15:37:55.304Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.577 1499.7859 15:37:39.95M 2015-11-02T15:37:55.529Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.443 34.580 1499.7892 15:37:40.17M 2015-11-02T15:37:55.714Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.443 34.581 1499.7889 15:37:40.39M 2015-11-02T15:37:55.919Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.576 1499.7833 15:37:40.57M 2015-11-02T15:37:56.119Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.437 34.575 1499.7819 15:37:40.77M 2015-11-02T15:37:56.324Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.435 34.574 1499.7797 15:37:40.97M 2015-11-02T15:37:56.524Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.435 34.573 1499.7786 15:37:41.19M 2015-11-02T15:37:56.724Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.434 34.572 1499.7784 15:37:41.39M 2015-11-02T15:37:56.929Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.434 34.572 1499.7787 15:37:41.59M 2015-11-02T15:37:57.134Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.434 34.572 1499.7791 15:37:41.79M 2015-11-02T15:37:57.339Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.434 34.572 1499.7809 15:37:42.01M 2015-11-02T15:37:57.541Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.435 34.573 1499.7817 15:37:42.21M 2015-11-02T15:37:57.744Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.436 34.573 1499.7825 15:37:42.40M 2015-11-02T15:37:57.944Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.437 34.574 1499.7836 15:37:42.60M 2015-11-02T15:37:58.149Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.437 34.575 1499.7839 15:37:42.80M 2015-11-02T15:37:58.354Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.438 34.576 1499.7838 15:37:43.02M 2015-11-02T15:37:58.554Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7953 15:37:43.22M 2015-11-02T15:37:58.759Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7960 15:37:43.42M 2015-11-02T15:37:58.964Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.441 34.579 1499.7885 15:37:43.62M 2015-11-02T15:37:59.164Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.441 34.578 1499.7885 15:37:43.82M 2015-11-02T15:37:59.364Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7880 15:37:44.03M 2015-11-02T15:37:59.570Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.440 34.577 1499.7869 15:37:44.23M 2015-11-02T15:37:59.774Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.439 34.577 1499.7853 15:37:44.43M 2015-11-02T15:37:59.989Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.577 1499.7848 15:37:44.63M