2015-11-02T15:36:00.189Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8005 15:35:44.84M 2015-11-02T15:36:00.394Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7998 15:35:45.05M 2015-11-02T15:36:00.594Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.594 1499.7987 15:35:45.25M 2015-11-02T15:36:00.799Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7987 15:35:45.45M 2015-11-02T15:36:00.999Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7980 15:35:45.65M 2015-11-02T15:36:01.204Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.594 1499.7985 15:35:45.85M 2015-11-02T15:36:01.409Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7982 15:35:46.07M 2015-11-02T15:36:01.614Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7977 15:35:46.27M 2015-11-02T15:36:01.809Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8019 15:35:46.47M 2015-11-02T15:36:02.014Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8035 15:35:46.66M 2015-11-02T15:36:02.223Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.592 1499.8037 15:35:46.87M 2015-11-02T15:36:02.420Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.456 34.592 1499.8035 15:35:47.09M 2015-11-02T15:36:02.624Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8037 15:35:47.28M 2015-11-02T15:36:02.829Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8029 15:35:47.48M 2015-11-02T15:36:03.029Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8038 15:35:47.68M 2015-11-02T15:36:03.234Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.455 34.591 1499.8048 15:35:47.88M 2015-11-02T15:36:03.434Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.591 1499.8057 15:35:48.10M 2015-11-02T15:36:03.639Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8064 15:35:48.30M 2015-11-02T15:36:03.860Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8068 15:35:48.50M 2015-11-02T15:36:04.044Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.594 1499.8068 15:35:48.71M 2015-11-02T15:36:04.249Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.594 1499.8057 15:35:48.89M 2015-11-02T15:36:04.454Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8049 15:35:49.11M 2015-11-02T15:36:04.654Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8047 15:35:49.31M 2015-11-02T15:36:04.860Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8053 15:35:49.51M 2015-11-02T15:36:05.060Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8051 15:35:49.71M 2015-11-02T15:36:05.264Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8052 15:35:49.91M 2015-11-02T15:36:05.469Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8064 15:35:50.13M 2015-11-02T15:36:05.669Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.597 1499.8070 15:35:50.33M 2015-11-02T15:36:05.874Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.597 1499.8070 15:35:50.53M 2015-11-02T15:36:06.074Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8060 15:35:50.73M 2015-11-02T15:36:06.279Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8059 15:35:50.92M 2015-11-02T15:36:06.484Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8053 15:35:51.14M 2015-11-02T15:36:06.684Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.595 1499.8044 15:35:51.34M 2015-11-02T15:36:06.889Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8036 15:35:51.54M 2015-11-02T15:36:07.098Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8037 15:35:51.74M 2015-11-02T15:36:07.294Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8036 15:35:51.94M 2015-11-02T15:36:07.501Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8036 15:35:52.16M 2015-11-02T15:36:07.701Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.594 1499.8037 15:35:52.36M 2015-11-02T15:36:07.902Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8031 15:35:52.56M 2015-11-02T15:36:08.109Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8029 15:35:52.75M 2015-11-02T15:36:08.324Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8029 15:35:52.96M 2015-11-02T15:36:08.509Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8026 15:35:53.19M 2015-11-02T15:36:08.719Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.594 1499.8027 15:35:53.37M 2015-11-02T15:36:08.919Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8031 15:35:53.57M 2015-11-02T15:36:09.124Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8040 15:35:53.77M 2015-11-02T15:36:09.324Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8035 15:35:53.97M 2015-11-02T15:36:09.529Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8041 15:35:54.19M 2015-11-02T15:36:09.729Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8044 15:35:54.39M 2015-11-02T15:36:09.934Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8049 15:35:54.59M 2015-11-02T15:36:10.134Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8052 15:35:54.79M 2015-11-02T15:36:10.341Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8057 15:35:55.00M 2015-11-02T15:36:10.544Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.597 1499.8055 15:35:55.20M 2015-11-02T15:36:10.744Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8063 15:35:55.40M 2015-11-02T15:36:10.949Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8059 15:35:55.60M 2015-11-02T15:36:11.149Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8064 15:35:55.80M 2015-11-02T15:36:11.354Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8051 15:35:56.02M 2015-11-02T15:36:11.559Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8042 15:35:56.22M 2015-11-02T15:36:11.777Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8036 15:35:56.42M 2015-11-02T15:36:11.964Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8041 15:35:56.62M 2015-11-02T15:36:12.169Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8044 15:35:56.81M 2015-11-02T15:36:12.369Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8031 15:35:57.04M 2015-11-02T15:36:12.574Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8022 15:35:57.23M 2015-11-02T15:36:12.790Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8025 15:35:57.43M 2015-11-02T15:36:12.981Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8022 15:35:57.65M 2015-11-02T15:36:13.184Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8024 15:35:57.83M 2015-11-02T15:36:13.379Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8022 15:35:58.05M 2015-11-02T15:36:13.590Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8026 15:35:58.24M 2015-11-02T15:36:13.795Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8031 15:35:58.45M 2015-11-02T15:36:13.995Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8033 15:35:58.65M 2015-11-02T15:36:14.199Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8043 15:35:58.85M 2015-11-02T15:36:14.399Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8042 15:35:59.07M 2015-11-02T15:36:14.605Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8040 15:35:59.26M 2015-11-02T15:36:14.805Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8033 15:35:59.46M 2015-11-02T15:36:15.005Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8031 15:35:59.66M 2015-11-02T15:36:15.210Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8036 15:35:59.86M 2015-11-02T15:36:15.415Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8044 15:36:00.08M 2015-11-02T15:36:15.642Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8053 15:36:00.28M 2015-11-02T15:36:15.823Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8052 15:36:00.48M 2015-11-02T15:36:16.025Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8048 15:36:00.67M 2015-11-02T15:36:16.225Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8052 15:36:00.88M 2015-11-02T15:36:16.430Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8053 15:36:01.09M 2015-11-02T15:36:16.635Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8057 15:36:01.29M 2015-11-02T15:36:16.835Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8055 15:36:01.49M 2015-11-02T15:36:17.040Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8051 15:36:01.69M 2015-11-02T15:36:17.261Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8035 15:36:01.89M 2015-11-02T15:36:17.458Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.594 1499.8032 15:36:02.13M 2015-11-02T15:36:17.650Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.594 1499.8027 15:36:02.31M 2015-11-02T15:36:17.850Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8032 15:36:02.51M 2015-11-02T15:36:18.055Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.594 1499.8031 15:36:02.70M 2015-11-02T15:36:18.260Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.594 1499.8029 15:36:02.90M 2015-11-02T15:36:18.460Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8027 15:36:03.12M 2015-11-02T15:36:18.665Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8036 15:36:03.32M 2015-11-02T15:36:18.865Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8041 15:36:03.52M 2015-11-02T15:36:19.070Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.596 1499.8044 15:36:03.72M 2015-11-02T15:36:19.275Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.597 1499.8058 15:36:03.92M 2015-11-02T15:36:19.478Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8071 15:36:04.14M 2015-11-02T15:36:19.680Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8076 15:36:04.34M 2015-11-02T15:36:19.880Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8064 15:36:04.54M 2015-11-02T15:36:20.085Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8074 15:36:04.73M 2015-11-02T15:36:20.290Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8073 15:36:04.93M 2015-11-02T15:36:20.490Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8069 15:36:05.15M 2015-11-02T15:36:20.695Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8071 15:36:05.35M 2015-11-02T15:36:20.895Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8079 15:36:05.55M 2015-11-02T15:36:21.101Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.598 1499.8085 15:36:05.75M 2015-11-02T15:36:21.305Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8086 15:36:05.95M 2015-11-02T15:36:21.505Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8086 15:36:06.17M 2015-11-02T15:36:21.725Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8091 15:36:06.37M 2015-11-02T15:36:21.915Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8090 15:36:06.58M 2015-11-02T15:36:22.115Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8085 15:36:06.77M 2015-11-02T15:36:22.320Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.595 1499.8070 15:36:06.96M 2015-11-02T15:36:22.537Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8062 15:36:07.18M 2015-11-02T15:36:22.725Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8047 15:36:07.38M 2015-11-02T15:36:22.925Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8044 15:36:07.58M 2015-11-02T15:36:23.130Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8038 15:36:07.78M 2015-11-02T15:36:23.335Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8049 15:36:08.00M 2015-11-02T15:36:23.535Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8057 15:36:08.20M 2015-11-02T15:36:23.741Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.591 1499.8068 15:36:08.40M 2015-11-02T15:36:23.945Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.590 1499.8065 15:36:08.60M 2015-11-02T15:36:24.145Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.458 34.593 1499.8113 15:36:08.80M 2015-11-02T15:36:24.350Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.459 34.594 1499.8124 15:36:09.01M 2015-11-02T15:36:24.550Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.460 34.594 1499.8136 15:36:09.21M 2015-11-02T15:36:24.755Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.460 34.596 1499.8130 15:36:09.41M 2015-11-02T15:36:24.955Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.596 1499.8119 15:36:09.61M 2015-11-02T15:36:25.160Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8121 15:36:09.81M 2015-11-02T15:36:25.372Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8119 15:36:10.03M 2015-11-02T15:36:25.570Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.462 34.598 1499.8116 15:36:10.23M 2015-11-02T15:36:25.770Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.593 1499.8054 15:36:10.43M 2015-11-02T15:36:25.970Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8047 15:36:10.63M 2015-11-02T15:36:26.190Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.591 1499.8025 15:36:10.82M 2015-11-02T15:36:26.381Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.8008 15:36:11.06M 2015-11-02T15:36:26.581Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7994 15:36:11.24M 2015-11-02T15:36:26.785Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7983 15:36:11.44M 2015-11-02T15:36:26.990Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7944 15:36:11.64M 2015-11-02T15:36:27.190Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7943 15:36:11.84M 2015-11-02T15:36:27.395Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.450 34.588 1499.7947 15:36:12.06M 2015-11-02T15:36:27.600Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.589 1499.7944 15:36:12.26M 2015-11-02T15:36:27.800Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8029 15:36:12.46M 2015-11-02T15:36:28.000Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8053 15:36:12.66M 2015-11-02T15:36:28.205Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8070 15:36:12.85M 2015-11-02T15:36:28.410Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8082 15:36:13.07M 2015-11-02T15:36:28.615Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8094 15:36:13.27M 2015-11-02T15:36:28.815Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8110 15:36:13.47M 2015-11-02T15:36:29.024Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.600 1499.8118 15:36:13.67M 2015-11-02T15:36:29.223Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.463 34.600 1499.8127 15:36:13.87M 2015-11-02T15:36:29.425Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.599 1499.8116 15:36:14.09M 2015-11-02T15:36:29.625Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.599 1499.8104 15:36:14.29M 2015-11-02T15:36:29.845Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8096 15:36:14.48M 2015-11-02T15:36:30.035Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8080 15:36:14.69M 2015-11-02T15:36:30.230Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.597 1499.8076 15:36:14.88M 2015-11-02T15:36:30.440Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8073 15:36:15.10M 2015-11-02T15:36:30.660Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8058 15:36:15.30M 2015-11-02T15:36:30.845Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8054 15:36:15.52M 2015-11-02T15:36:31.050Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8040 15:36:15.70M 2015-11-02T15:36:31.250Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8032 15:36:15.90M 2015-11-02T15:36:31.455Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8025 15:36:16.12M 2015-11-02T15:36:31.660Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.592 1499.8016 15:36:16.32M 2015-11-02T15:36:31.862Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8016 15:36:16.52M 2015-11-02T15:36:32.060Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8014 15:36:16.72M 2015-11-02T15:36:32.265Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8014 15:36:16.91M 2015-11-02T15:36:32.470Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.8007 15:36:17.13M 2015-11-02T15:36:32.675Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8014 15:36:17.33M 2015-11-02T15:36:32.875Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8011 15:36:17.53M 2015-11-02T15:36:33.080Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.454 34.591 1499.8014 15:36:17.73M 2015-11-02T15:36:33.280Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.591 1499.8019 15:36:17.93M 2015-11-02T15:36:33.485Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.591 1499.8018 15:36:18.15M 2015-11-02T15:36:33.690Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.591 1499.8019 15:36:18.35M 2015-11-02T15:36:33.890Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.455 34.591 1499.8016 15:36:18.55M 2015-11-02T15:36:34.095Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.456 34.592 1499.8026 15:36:18.74M 2015-11-02T15:36:34.295Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.456 34.593 1499.8030 15:36:18.94M 2015-11-02T15:36:34.501Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.457 34.593 1499.8040 15:36:19.16M 2015-11-02T15:36:34.700Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.594 1499.8051 15:36:19.36M 2015-11-02T15:36:34.905Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.594 1499.8054 15:36:19.56M 2015-11-02T15:36:35.125Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.593 1499.8053 15:36:19.76M 2015-11-02T15:36:35.310Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.593 1499.8048 15:36:19.97M 2015-11-02T15:36:35.515Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.456 34.592 1499.8044 15:36:20.18M 2015-11-02T15:36:35.720Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.592 1499.8044 15:36:20.38M 2015-11-02T15:36:35.920Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8063 15:36:20.58M 2015-11-02T15:36:36.120Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8062 15:36:20.77M 2015-11-02T15:36:36.330Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8059 15:36:20.97M 2015-11-02T15:36:36.530Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8074 15:36:21.19M 2015-11-02T15:36:36.736Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8070 15:36:21.39M 2015-11-02T15:36:36.935Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8064 15:36:21.59M 2015-11-02T15:36:37.140Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.457 34.593 1499.8079 15:36:21.79M 2015-11-02T15:36:37.340Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8118 15:36:22.01M 2015-11-02T15:36:37.546Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8121 15:36:22.21M 2015-11-02T15:36:37.751Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8116 15:36:22.41M 2015-11-02T15:36:37.951Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8115 15:36:22.61M 2015-11-02T15:36:38.156Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.597 1499.8120 15:36:22.80M 2015-11-02T15:36:38.356Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.598 1499.8123 15:36:23.02M 2015-11-02T15:36:38.561Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.598 1499.8127 15:36:23.22M 2015-11-02T15:36:38.775Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8127 15:36:23.42M 2015-11-02T15:36:38.965Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.462 34.598 1499.8127 15:36:23.62M 2015-11-02T15:36:39.171Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.463 34.599 1499.8132 15:36:23.82M 2015-11-02T15:36:39.376Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8081 15:36:24.04M 2015-11-02T15:36:39.591Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8071 15:36:24.24M 2015-11-02T15:36:39.781Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8069 15:36:24.45M 2015-11-02T15:36:39.986Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.596 1499.8068 15:36:24.64M 2015-11-02T15:36:40.186Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.596 1499.8063 15:36:24.84M 2015-11-02T15:36:40.386Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8057 15:36:25.05M 2015-11-02T15:36:40.591Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8059 15:36:25.25M 2015-11-02T15:36:40.791Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8055 15:36:25.45M 2015-11-02T15:36:41.001Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8035 15:36:25.65M 2015-11-02T15:36:41.206Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8033 15:36:25.85M 2015-11-02T15:36:41.401Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8041 15:36:26.07M 2015-11-02T15:36:41.606Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8037 15:36:26.27M 2015-11-02T15:36:41.811Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8031 15:36:26.47M 2015-11-02T15:36:42.016Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8026 15:36:26.67M 2015-11-02T15:36:42.216Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8020 15:36:26.87M 2015-11-02T15:36:42.423Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8036 15:36:27.08M 2015-11-02T15:36:42.624Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8031 15:36:27.28M 2015-11-02T15:36:42.826Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8033 15:36:27.48M 2015-11-02T15:36:43.026Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8035 15:36:27.68M 2015-11-02T15:36:43.231Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8025 15:36:27.88M 2015-11-02T15:36:43.436Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8021 15:36:28.10M 2015-11-02T15:36:43.636Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8010 15:36:28.30M 2015-11-02T15:36:43.836Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8007 15:36:28.50M 2015-11-02T15:36:44.061Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8010 15:36:28.69M 2015-11-02T15:36:44.246Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.595 1499.8007 15:36:28.91M 2015-11-02T15:36:44.451Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8004 15:36:29.11M 2015-11-02T15:36:44.651Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8007 15:36:29.31M 2015-11-02T15:36:44.856Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8026 15:36:29.51M 2015-11-02T15:36:45.061Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8022 15:36:29.71M 2015-11-02T15:36:45.261Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8022 15:36:29.91M 2015-11-02T15:36:45.466Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8024 15:36:30.13M 2015-11-02T15:36:45.666Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8014 15:36:30.33M 2015-11-02T15:36:45.871Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.594 1499.8014 15:36:30.52M 2015-11-02T15:36:46.071Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8020 15:36:30.72M 2015-11-02T15:36:46.276Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8032 15:36:30.92M 2015-11-02T15:36:46.481Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.464 34.601 1499.8102 15:36:31.14M 2015-11-02T15:36:46.681Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.465 34.602 1499.8112 15:36:31.34M 2015-11-02T15:36:46.886Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.465 34.602 1499.8121 15:36:31.54M 2015-11-02T15:36:47.086Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.602 1499.8134 15:36:31.74M 2015-11-02T15:36:47.286Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.466 34.602 1499.8141 15:36:31.94M 2015-11-02T15:36:47.491Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.466 34.602 1499.8141 15:36:32.15M 2015-11-02T15:36:47.696Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.465 34.602 1499.8137 15:36:32.36M 2015-11-02T15:36:47.902Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.466 34.602 1499.8138 15:36:32.56M 2015-11-02T15:36:48.106Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.602 1499.8130 15:36:32.76M 2015-11-02T15:36:48.324Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.464 34.601 1499.8137 15:36:32.95M 2015-11-02T15:36:48.526Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.464 34.600 1499.8132 15:36:33.17M 2015-11-02T15:36:48.711Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.600 1499.8123 15:36:33.39M 2015-11-02T15:36:48.911Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8116 15:36:33.57M 2015-11-02T15:36:49.116Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.598 1499.8104 15:36:33.77M 2015-11-02T15:36:49.321Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8090 15:36:33.97M 2015-11-02T15:36:49.526Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8085 15:36:34.19M 2015-11-02T15:36:49.726Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8087 15:36:34.39M 2015-11-02T15:36:49.931Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8094 15:36:34.58M 2015-11-02T15:36:50.136Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8097 15:36:34.78M 2015-11-02T15:36:50.336Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.597 1499.8092 15:36:35.00M 2015-11-02T15:36:50.541Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.597 1499.8097 15:36:35.20M 2015-11-02T15:36:50.741Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.590 1499.8027 15:36:35.40M 2015-11-02T15:36:50.946Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8021 15:36:35.60M 2015-11-02T15:36:51.151Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.589 1499.8008 15:36:35.80M 2015-11-02T15:36:51.351Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.451 34.589 1499.7990 15:36:36.02M 2015-11-02T15:36:51.556Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.588 1499.7972 15:36:36.22M 2015-11-02T15:36:51.761Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.451 34.589 1499.7972 15:36:36.42M 2015-11-02T15:36:51.961Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7965 15:36:36.62M 2015-11-02T15:36:52.166Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7969 15:36:36.81M 2015-11-02T15:36:52.375Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.589 1499.7977 15:36:37.03M 2015-11-02T15:36:52.571Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.589 1499.7980 15:36:37.23M 2015-11-02T15:36:52.771Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.451 34.589 1499.7977 15:36:37.43M 2015-11-02T15:36:52.991Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.589 1499.7976 15:36:37.63M 2015-11-02T15:36:53.176Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7980 15:36:37.85M 2015-11-02T15:36:53.381Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7976 15:36:38.05M 2015-11-02T15:36:53.586Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7971 15:36:38.25M 2015-11-02T15:36:53.786Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7983 15:36:38.45M 2015-11-02T15:36:53.991Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7987 15:36:38.64M 2015-11-02T15:36:54.196Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7983 15:36:38.84M 2015-11-02T15:36:54.396Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.591 1499.7977 15:36:39.06M 2015-11-02T15:36:54.601Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.591 1499.7987 15:36:39.26M 2015-11-02T15:36:54.806Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7994 15:36:39.46M 2015-11-02T15:36:55.006Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.588 1499.8000 15:36:39.66M 2015-11-02T15:36:55.217Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.592 1499.8040 15:36:39.86M 2015-11-02T15:36:55.411Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.592 1499.8037 15:36:40.08M 2015-11-02T15:36:55.616Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.592 1499.8043 15:36:40.27M 2015-11-02T15:36:55.823Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8052 15:36:40.47M 2015-11-02T15:36:56.023Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8030 15:36:40.68M 2015-11-02T15:36:56.226Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8055 15:36:40.87M 2015-11-02T15:36:56.426Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.594 1499.8055 15:36:41.09M 2015-11-02T15:36:56.631Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8057 15:36:41.29M 2015-11-02T15:36:56.836Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8066 15:36:41.49M 2015-11-02T15:36:57.036Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8075 15:36:41.69M 2015-11-02T15:36:57.246Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.597 1499.8079 15:36:41.89M 2015-11-02T15:36:57.456Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.598 1499.8080 15:36:42.11M 2015-11-02T15:36:57.646Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.598 1499.8083 15:36:42.32M 2015-11-02T15:36:57.846Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8081 15:36:42.50M 2015-11-02T15:36:58.051Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8079 15:36:42.70M 2015-11-02T15:36:58.257Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.597 1499.8086 15:36:42.90M 2015-11-02T15:36:58.457Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8077 15:36:43.12M 2015-11-02T15:36:58.663Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8063 15:36:43.32M 2015-11-02T15:36:58.866Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8053 15:36:43.52M 2015-11-02T15:36:59.066Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8049 15:36:43.72M 2015-11-02T15:36:59.271Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.597 1499.8029 15:36:43.92M 2015-11-02T15:36:59.471Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8018 15:36:44.14M 2015-11-02T15:36:59.676Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.8008 15:36:44.34M 2015-11-02T15:36:59.881Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7996 15:36:44.54M