2015-11-02T15:33:00.101Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8046 15:32:44.74M 2015-11-02T15:33:00.301Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.589 1499.7972 15:32:44.94M 2015-11-02T15:33:00.506Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7965 15:32:45.16M 2015-11-02T15:33:00.726Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7959 15:32:45.36M 2015-11-02T15:33:00.911Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.449 34.587 1499.7941 15:32:45.57M 2015-11-02T15:33:01.116Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8009 15:32:45.76M 2015-11-02T15:33:01.316Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8011 15:32:45.96M 2015-11-02T15:33:01.521Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8029 15:32:46.17M 2015-11-02T15:33:01.726Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8036 15:32:46.37M 2015-11-02T15:33:01.926Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8059 15:32:46.57M 2015-11-02T15:33:02.131Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8060 15:32:46.77M 2015-11-02T15:33:02.336Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8071 15:32:46.97M 2015-11-02T15:33:02.536Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8071 15:32:47.19M 2015-11-02T15:33:02.741Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8058 15:32:47.39M 2015-11-02T15:33:02.941Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.594 1499.8027 15:32:47.59M 2015-11-02T15:33:03.146Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8032 15:32:47.79M 2015-11-02T15:33:03.351Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.595 1499.8032 15:32:48.00M 2015-11-02T15:33:03.551Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8032 15:32:48.21M 2015-11-02T15:33:03.751Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8043 15:32:48.41M 2015-11-02T15:33:03.956Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8019 15:32:48.60M 2015-11-02T15:33:04.161Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8029 15:32:48.80M 2015-11-02T15:33:04.366Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.591 1499.7999 15:32:49.02M 2015-11-02T15:33:04.561Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7983 15:32:49.22M 2015-11-02T15:33:04.771Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.587 1499.7972 15:32:49.42M 2015-11-02T15:33:04.971Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.587 1499.7975 15:32:49.62M 2015-11-02T15:33:05.191Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.450 34.587 1499.7982 15:32:49.82M 2015-11-02T15:33:05.381Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.594 1499.8063 15:32:50.05M 2015-11-02T15:33:05.582Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8068 15:32:50.24M 2015-11-02T15:33:05.786Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8074 15:32:50.43M 2015-11-02T15:33:05.986Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8071 15:32:50.63M 2015-11-02T15:33:06.191Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8066 15:32:50.83M 2015-11-02T15:33:06.391Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8063 15:32:51.05M 2015-11-02T15:33:06.597Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8060 15:32:51.25M 2015-11-02T15:33:06.802Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.594 1499.8054 15:32:51.45M 2015-11-02T15:33:07.001Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8047 15:32:51.65M 2015-11-02T15:33:07.206Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.592 1499.8033 15:32:51.85M 2015-11-02T15:33:07.406Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8029 15:32:52.07M 2015-11-02T15:33:07.612Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.591 1499.8014 15:32:52.26M 2015-11-02T15:33:07.817Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8007 15:32:52.46M 2015-11-02T15:33:08.018Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8003 15:32:52.66M 2015-11-02T15:33:08.217Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7999 15:32:52.86M 2015-11-02T15:33:08.427Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8011 15:32:53.08M 2015-11-02T15:33:08.627Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8027 15:32:53.28M 2015-11-02T15:33:08.831Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8044 15:32:53.48M 2015-11-02T15:33:09.031Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8052 15:32:53.68M 2015-11-02T15:33:09.231Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8052 15:32:53.87M 2015-11-02T15:33:09.442Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.596 1499.8053 15:32:54.09M 2015-11-02T15:33:09.664Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8019 15:32:54.30M 2015-11-02T15:33:09.847Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.591 1499.8018 15:32:54.51M 2015-11-02T15:33:10.047Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8027 15:32:54.69M 2015-11-02T15:33:10.252Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.592 1499.8033 15:32:54.89M 2015-11-02T15:33:10.457Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8035 15:32:55.11M 2015-11-02T15:33:10.657Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8031 15:32:55.31M 2015-11-02T15:33:10.857Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.591 1499.8026 15:32:55.51M 2015-11-02T15:33:11.067Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8024 15:32:55.71M 2015-11-02T15:33:11.267Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8029 15:32:55.91M 2015-11-02T15:33:11.472Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8022 15:32:56.13M 2015-11-02T15:33:11.672Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8015 15:32:56.32M 2015-11-02T15:33:11.877Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.592 1499.8015 15:32:56.52M 2015-11-02T15:33:12.082Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8015 15:32:56.72M 2015-11-02T15:33:12.282Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.8013 15:32:56.92M 2015-11-02T15:33:12.482Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8015 15:32:57.14M 2015-11-02T15:33:12.687Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8022 15:32:57.34M 2015-11-02T15:33:12.892Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.593 1499.8026 15:32:57.54M 2015-11-02T15:33:13.097Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8035 15:32:57.74M 2015-11-02T15:33:13.297Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.594 1499.8037 15:32:57.94M 2015-11-02T15:33:13.497Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8031 15:32:58.16M 2015-11-02T15:33:13.702Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8022 15:32:58.35M 2015-11-02T15:33:13.907Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.594 1499.8030 15:32:58.55M 2015-11-02T15:33:14.127Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8016 15:32:58.75M 2015-11-02T15:33:14.312Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8020 15:32:58.97M 2015-11-02T15:33:14.512Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.591 1499.8029 15:32:59.17M 2015-11-02T15:33:14.717Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8027 15:32:59.37M 2015-11-02T15:33:14.927Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.591 1499.8032 15:32:59.57M 2015-11-02T15:33:15.127Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8030 15:32:59.77M 2015-11-02T15:33:15.332Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8018 15:32:59.97M 2015-11-02T15:33:15.532Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.591 1499.8002 15:33:00.19M 2015-11-02T15:33:15.732Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.591 1499.7997 15:33:00.38M 2015-11-02T15:33:15.937Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.591 1499.7992 15:33:00.58M 2015-11-02T15:33:16.137Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7987 15:33:00.78M 2015-11-02T15:33:16.342Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7985 15:33:01.00M 2015-11-02T15:33:16.542Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7992 15:33:01.20M 2015-11-02T15:33:16.747Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8002 15:33:01.40M 2015-11-02T15:33:16.952Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8000 15:33:01.60M 2015-11-02T15:33:17.152Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8005 15:33:01.80M 2015-11-02T15:33:17.357Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7963 15:33:02.01M 2015-11-02T15:33:17.557Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.590 1499.7950 15:33:02.21M 2015-11-02T15:33:17.762Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.589 1499.7946 15:33:02.41M 2015-11-02T15:33:17.967Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.450 34.589 1499.7949 15:33:02.61M 2015-11-02T15:33:18.172Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7947 15:33:02.81M 2015-11-02T15:33:18.372Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7993 15:33:03.03M 2015-11-02T15:33:18.617Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7963 15:33:03.23M 2015-11-02T15:33:18.777Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7968 15:33:03.44M 2015-11-02T15:33:18.982Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.595 1499.7972 15:33:03.63M 2015-11-02T15:33:19.183Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.7988 15:33:03.83M 2015-11-02T15:33:19.382Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8007 15:33:04.04M 2015-11-02T15:33:19.587Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8016 15:33:04.24M 2015-11-02T15:33:19.792Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.596 1499.8016 15:33:04.44M 2015-11-02T15:33:19.997Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.8004 15:33:04.64M 2015-11-02T15:33:20.202Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.8000 15:33:04.84M 2015-11-02T15:33:20.407Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8000 15:33:05.06M 2015-11-02T15:33:20.607Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8011 15:33:05.26M 2015-11-02T15:33:20.812Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8013 15:33:05.46M 2015-11-02T15:33:21.012Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8063 15:33:05.66M 2015-11-02T15:33:21.217Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8075 15:33:05.86M 2015-11-02T15:33:21.417Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8088 15:33:06.08M 2015-11-02T15:33:21.627Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.597 1499.8099 15:33:06.27M 2015-11-02T15:33:21.824Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.597 1499.8105 15:33:06.47M 2015-11-02T15:33:22.024Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.461 34.597 1499.8099 15:33:06.67M 2015-11-02T15:33:22.227Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.596 1499.8099 15:33:06.87M 2015-11-02T15:33:22.432Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.596 1499.8099 15:33:07.09M 2015-11-02T15:33:22.637Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.594 1499.8027 15:33:07.29M 2015-11-02T15:33:22.837Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.594 1499.8016 15:33:07.49M 2015-11-02T15:33:23.057Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.594 1499.8013 15:33:07.68M 2015-11-02T15:33:23.247Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.594 1499.8011 15:33:07.90M 2015-11-02T15:33:23.447Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8020 15:33:08.11M 2015-11-02T15:33:23.652Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8020 15:33:08.30M 2015-11-02T15:33:23.852Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8014 15:33:08.50M 2015-11-02T15:33:24.057Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8009 15:33:08.70M 2015-11-02T15:33:24.257Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8008 15:33:08.90M 2015-11-02T15:33:24.462Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8000 15:33:09.12M 2015-11-02T15:33:24.667Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8018 15:33:09.32M 2015-11-02T15:33:24.867Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8022 15:33:09.52M 2015-11-02T15:33:25.072Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8046 15:33:09.72M 2015-11-02T15:33:25.277Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8049 15:33:09.91M 2015-11-02T15:33:25.477Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8057 15:33:10.13M 2015-11-02T15:33:25.682Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8071 15:33:10.33M 2015-11-02T15:33:25.887Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8016 15:33:10.53M 2015-11-02T15:33:26.087Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8010 15:33:10.73M 2015-11-02T15:33:26.292Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8015 15:33:10.93M 2015-11-02T15:33:26.492Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8022 15:33:11.15M 2015-11-02T15:33:26.697Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8030 15:33:11.35M 2015-11-02T15:33:26.902Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.589 1499.7993 15:33:11.55M 2015-11-02T15:33:27.102Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.455 34.592 1499.8038 15:33:11.75M 2015-11-02T15:33:27.307Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8074 15:33:11.94M 2015-11-02T15:33:27.528Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8088 15:33:12.16M 2015-11-02T15:33:27.712Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8092 15:33:12.38M 2015-11-02T15:33:27.912Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.458 34.593 1499.8113 15:33:12.56M 2015-11-02T15:33:28.112Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.593 1499.8107 15:33:12.76M 2015-11-02T15:33:28.322Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.457 34.592 1499.8109 15:33:12.96M 2015-11-02T15:33:28.522Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.457 34.592 1499.8110 15:33:13.18M 2015-11-02T15:33:28.727Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.457 34.591 1499.8109 15:33:13.38M 2015-11-02T15:33:28.932Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.456 34.591 1499.8104 15:33:13.58M 2015-11-02T15:33:29.132Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.591 1499.8109 15:33:13.78M 2015-11-02T15:33:29.332Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.457 34.591 1499.8107 15:33:13.97M 2015-11-02T15:33:29.542Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.456 34.591 1499.8087 15:33:14.19M 2015-11-02T15:33:29.742Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.590 1499.8079 15:33:14.39M 2015-11-02T15:33:29.942Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8057 15:33:14.59M 2015-11-02T15:33:30.147Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.453 34.589 1499.8030 15:33:14.79M 2015-11-02T15:33:30.353Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.589 1499.8013 15:33:15.01M 2015-11-02T15:33:30.553Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.452 34.588 1499.7996 15:33:15.21M 2015-11-02T15:33:30.757Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8005 15:33:15.41M 2015-11-02T15:33:30.962Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8011 15:33:15.61M 2015-11-02T15:33:31.162Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8019 15:33:15.81M 2015-11-02T15:33:31.362Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8038 15:33:16.03M 2015-11-02T15:33:31.567Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8041 15:33:16.22M 2015-11-02T15:33:31.767Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8040 15:33:16.42M 2015-11-02T15:33:31.993Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8038 15:33:16.62M 2015-11-02T15:33:32.182Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8037 15:33:16.84M 2015-11-02T15:33:32.383Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8032 15:33:17.04M 2015-11-02T15:33:32.583Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8033 15:33:17.24M 2015-11-02T15:33:32.802Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8015 15:33:17.44M 2015-11-02T15:33:32.988Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8033 15:33:17.64M 2015-11-02T15:33:33.193Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8032 15:33:17.83M 2015-11-02T15:33:33.398Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8035 15:33:18.05M 2015-11-02T15:33:33.598Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8053 15:33:18.25M 2015-11-02T15:33:33.803Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.594 1499.8057 15:33:18.45M 2015-11-02T15:33:34.008Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.596 1499.8093 15:33:18.65M 2015-11-02T15:33:34.208Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.597 1499.8099 15:33:18.85M 2015-11-02T15:33:34.413Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.461 34.597 1499.8103 15:33:19.07M 2015-11-02T15:33:34.613Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.453 34.589 1499.8010 15:33:19.27M 2015-11-02T15:33:34.818Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.586 1499.7972 15:33:19.47M 2015-11-02T15:33:35.023Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.450 34.587 1499.7982 15:33:19.66M 2015-11-02T15:33:35.224Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7983 15:33:19.87M 2015-11-02T15:33:35.428Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.588 1499.7986 15:33:20.08M 2015-11-02T15:33:35.628Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8085 15:33:20.28M 2015-11-02T15:33:35.833Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8043 15:33:20.48M 2015-11-02T15:33:36.038Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7988 15:33:20.68M 2015-11-02T15:33:36.243Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.594 1499.7963 15:33:20.88M 2015-11-02T15:33:36.463Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7958 15:33:21.10M 2015-11-02T15:33:36.648Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.452 34.591 1499.7927 15:33:21.32M 2015-11-02T15:33:36.843Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.452 34.591 1499.7917 15:33:21.50M 2015-11-02T15:33:37.048Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7904 15:33:21.69M 2015-11-02T15:33:37.258Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.450 34.590 1499.7889 15:33:21.89M 2015-11-02T15:33:37.458Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.594 1499.7946 15:33:22.11M 2015-11-02T15:33:37.663Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.595 1499.7968 15:33:22.31M 2015-11-02T15:33:37.863Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7987 15:33:22.51M 2015-11-02T15:33:38.068Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7997 15:33:22.71M 2015-11-02T15:33:38.273Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8010 15:33:22.91M 2015-11-02T15:33:38.473Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.596 1499.8008 15:33:23.13M 2015-11-02T15:33:38.673Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.596 1499.8021 15:33:23.33M 2015-11-02T15:33:38.878Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8025 15:33:23.52M 2015-11-02T15:33:39.083Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8019 15:33:23.73M 2015-11-02T15:33:39.283Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.596 1499.8042 15:33:23.93M 2015-11-02T15:33:39.488Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8044 15:33:24.14M 2015-11-02T15:33:39.688Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8049 15:33:24.34M 2015-11-02T15:33:39.893Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8063 15:33:24.54M 2015-11-02T15:33:40.098Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8065 15:33:24.74M 2015-11-02T15:33:40.298Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.595 1499.8076 15:33:24.94M 2015-11-02T15:33:40.503Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8092 15:33:25.16M 2015-11-02T15:33:40.708Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8091 15:33:25.36M 2015-11-02T15:33:40.928Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.593 1499.8083 15:33:25.56M 2015-11-02T15:33:41.113Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.457 34.592 1499.8082 15:33:25.77M 2015-11-02T15:33:41.313Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.456 34.592 1499.8076 15:33:25.96M 2015-11-02T15:33:41.518Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.455 34.591 1499.8066 15:33:26.17M 2015-11-02T15:33:41.718Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.454 34.590 1499.8054 15:33:26.37M 2015-11-02T15:33:41.928Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.453 34.588 1499.8037 15:33:26.57M 2015-11-02T15:33:42.128Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.451 34.587 1499.8019 15:33:26.77M 2015-11-02T15:33:42.333Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.451 34.587 1499.8011 15:33:26.97M 2015-11-02T15:33:42.533Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.451 34.587 1499.8003 15:33:27.19M 2015-11-02T15:33:42.741Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.587 1499.8011 15:33:27.39M 2015-11-02T15:33:42.941Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.450 34.586 1499.8010 15:33:27.59M 2015-11-02T15:33:43.143Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.451 34.586 1499.8018 15:33:27.78M 2015-11-02T15:33:43.344Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.452 34.587 1499.8016 15:33:28.00M 2015-11-02T15:33:43.548Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8021 15:33:28.20M 2015-11-02T15:33:43.748Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.589 1499.8020 15:33:28.40M 2015-11-02T15:33:43.953Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8007 15:33:28.60M 2015-11-02T15:33:44.158Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8003 15:33:28.80M 2015-11-02T15:33:44.358Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.588 1499.8007 15:33:29.02M 2015-11-02T15:33:44.563Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8007 15:33:29.22M 2015-11-02T15:33:44.768Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.588 1499.8016 15:33:29.42M 2015-11-02T15:33:44.968Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.587 1499.8024 15:33:29.62M 2015-11-02T15:33:45.173Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8035 15:33:29.81M 2015-11-02T15:33:45.393Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.588 1499.8048 15:33:30.03M 2015-11-02T15:33:45.573Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.453 34.589 1499.8058 15:33:30.25M 2015-11-02T15:33:45.781Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8064 15:33:30.43M 2015-11-02T15:33:45.983Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8035 15:33:30.63M 2015-11-02T15:33:46.183Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.591 1499.8035 15:33:30.83M 2015-11-02T15:33:46.388Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8019 15:33:31.04M 2015-11-02T15:33:46.593Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.592 1499.8010 15:33:31.25M 2015-11-02T15:33:46.798Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.592 1499.8010 15:33:31.45M 2015-11-02T15:33:46.998Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8007 15:33:31.65M 2015-11-02T15:33:47.203Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.594 1499.8000 15:33:31.84M 2015-11-02T15:33:47.408Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.597 1499.8030 15:33:32.06M 2015-11-02T15:33:47.608Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.593 1499.7983 15:33:32.27M 2015-11-02T15:33:47.813Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7985 15:33:32.46M 2015-11-02T15:33:48.013Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7986 15:33:32.66M 2015-11-02T15:33:48.226Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.7991 15:33:32.86M 2015-11-02T15:33:48.424Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.7991 15:33:33.08M 2015-11-02T15:33:48.623Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.589 1499.7990 15:33:33.28M 2015-11-02T15:33:48.828Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7990 15:33:33.48M 2015-11-02T15:33:49.028Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.587 1499.7988 15:33:33.68M 2015-11-02T15:33:49.233Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.7998 15:33:33.87M 2015-11-02T15:33:49.433Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.449 34.586 1499.7982 15:33:34.09M 2015-11-02T15:33:49.638Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.449 34.585 1499.7996 15:33:34.29M 2015-11-02T15:33:49.858Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.449 34.585 1499.7998 15:33:34.49M 2015-11-02T15:33:50.043Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.450 34.585 1499.8000 15:33:34.71M 2015-11-02T15:33:50.248Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.450 34.585 1499.8011 15:33:34.89M 2015-11-02T15:33:50.453Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.450 34.585 1499.8019 15:33:35.11M 2015-11-02T15:33:50.653Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.450 34.585 1499.8020 15:33:35.31M 2015-11-02T15:33:50.853Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.451 34.585 1499.8025 15:33:35.50M 2015-11-02T15:33:51.061Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.452 34.587 1499.8031 15:33:35.70M 2015-11-02T15:33:51.263Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.452 34.588 1499.8033 15:33:35.90M 2015-11-02T15:33:51.468Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.453 34.589 1499.8040 15:33:36.12M 2015-11-02T15:33:51.668Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.454 34.589 1499.8038 15:33:36.32M 2015-11-02T15:33:51.873Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.454 34.589 1499.8031 15:33:36.52M 2015-11-02T15:33:52.073Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.591 1499.8051 15:33:36.72M 2015-11-02T15:33:52.278Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8051 15:33:36.92M 2015-11-02T15:33:52.484Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.455 34.591 1499.8040 15:33:37.14M 2015-11-02T15:33:52.684Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.455 34.591 1499.8024 15:33:37.34M 2015-11-02T15:33:52.888Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.454 34.591 1499.8021 15:33:37.54M 2015-11-02T15:33:53.088Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.454 34.590 1499.8019 15:33:37.74M 2015-11-02T15:33:53.294Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.455 34.591 1499.8026 15:33:37.93M 2015-11-02T15:33:53.501Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.456 34.592 1499.8036 15:33:38.15M 2015-11-02T15:33:53.699Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8033 15:33:38.35M 2015-11-02T15:33:53.900Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8041 15:33:38.55M 2015-11-02T15:33:54.108Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.593 1499.8053 15:33:38.75M 2015-11-02T15:33:54.328Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8064 15:33:38.95M 2015-11-02T15:33:54.537Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8069 15:33:39.18M 2015-11-02T15:33:54.713Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8073 15:33:39.37M 2015-11-02T15:33:54.918Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8075 15:33:39.57M 2015-11-02T15:33:55.123Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.593 1499.8071 15:33:39.77M 2015-11-02T15:33:55.323Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8076 15:33:39.97M 2015-11-02T15:33:55.529Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8076 15:33:40.18M 2015-11-02T15:33:55.728Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8077 15:33:40.38M 2015-11-02T15:33:55.934Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8081 15:33:40.58M 2015-11-02T15:33:56.134Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8081 15:33:40.78M 2015-11-02T15:33:56.341Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8081 15:33:41.00M 2015-11-02T15:33:56.544Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.594 1499.8076 15:33:41.20M 2015-11-02T15:33:56.749Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.594 1499.8076 15:33:41.40M 2015-11-02T15:33:56.949Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8076 15:33:41.60M 2015-11-02T15:33:57.149Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8070 15:33:41.80M 2015-11-02T15:33:57.354Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8068 15:33:42.01M 2015-11-02T15:33:57.559Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.458 34.595 1499.8074 15:33:42.21M 2015-11-02T15:33:57.764Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8070 15:33:42.41M 2015-11-02T15:33:57.964Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8065 15:33:42.61M 2015-11-02T15:33:58.164Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.595 1499.8082 15:33:42.81M 2015-11-02T15:33:58.369Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8079 15:33:43.03M 2015-11-02T15:33:58.574Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8066 15:33:43.23M 2015-11-02T15:33:58.794Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8052 15:33:43.43M 2015-11-02T15:33:58.981Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8043 15:33:43.64M 2015-11-02T15:33:59.181Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8038 15:33:43.82M 2015-11-02T15:33:59.384Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8038 15:33:44.04M 2015-11-02T15:33:59.609Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8036 15:33:44.24M 2015-11-02T15:33:59.789Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8024 15:33:44.44M 2015-11-02T15:33:59.994Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7999 15:33:44.64M