2015-11-02T15:32:00.004Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.7996 15:31:44.65M 2015-11-02T15:32:00.204Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7990 15:31:44.84M 2015-11-02T15:32:00.409Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.589 1499.7974 15:31:45.06M 2015-11-02T15:32:00.616Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.589 1499.7965 15:31:45.26M 2015-11-02T15:32:00.814Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.594 1499.8032 15:31:45.46M 2015-11-02T15:32:01.020Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8029 15:31:45.66M 2015-11-02T15:32:01.222Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8031 15:31:45.86M 2015-11-02T15:32:01.424Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.596 1499.8037 15:31:46.08M 2015-11-02T15:32:01.625Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8036 15:31:46.28M 2015-11-02T15:32:01.829Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8037 15:31:46.47M 2015-11-02T15:32:02.034Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8027 15:31:46.68M 2015-11-02T15:32:02.234Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.598 1499.8026 15:31:46.87M 2015-11-02T15:32:02.439Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8013 15:31:47.09M 2015-11-02T15:32:02.661Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8020 15:31:47.29M 2015-11-02T15:32:02.849Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.599 1499.8014 15:31:47.51M 2015-11-02T15:32:03.049Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.599 1499.8029 15:31:47.69M 2015-11-02T15:32:03.249Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.599 1499.8036 15:31:47.89M 2015-11-02T15:32:03.454Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.599 1499.8043 15:31:48.11M 2015-11-02T15:32:03.654Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.600 1499.8041 15:31:48.31M 2015-11-02T15:32:03.859Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8029 15:31:48.50M 2015-11-02T15:32:04.064Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8020 15:31:48.71M 2015-11-02T15:32:04.269Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.600 1499.8057 15:31:48.90M 2015-11-02T15:32:04.469Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8063 15:31:49.12M 2015-11-02T15:32:04.674Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8021 15:31:49.32M 2015-11-02T15:32:04.874Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8021 15:31:49.52M 2015-11-02T15:32:05.079Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8011 15:31:49.72M 2015-11-02T15:32:05.284Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8013 15:31:49.92M 2015-11-02T15:32:05.484Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8021 15:31:50.14M 2015-11-02T15:32:05.684Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8011 15:31:50.34M 2015-11-02T15:32:05.889Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8000 15:31:50.53M 2015-11-02T15:32:06.094Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8047 15:31:50.73M 2015-11-02T15:32:06.294Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8046 15:31:50.93M 2015-11-02T15:32:06.500Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8046 15:31:51.15M 2015-11-02T15:32:06.704Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8052 15:31:51.35M 2015-11-02T15:32:06.905Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8049 15:31:51.55M 2015-11-02T15:32:07.124Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8051 15:31:51.75M 2015-11-02T15:32:07.314Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8043 15:31:51.96M 2015-11-02T15:32:07.514Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.597 1499.8037 15:31:52.17M 2015-11-02T15:32:07.719Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8030 15:31:52.36M 2015-11-02T15:32:07.924Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8031 15:31:52.57M 2015-11-02T15:32:08.124Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.596 1499.8022 15:31:52.77M 2015-11-02T15:32:08.329Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8013 15:31:52.96M 2015-11-02T15:32:08.538Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8005 15:31:53.18M 2015-11-02T15:32:08.734Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.595 1499.8007 15:31:53.38M 2015-11-02T15:32:08.934Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8000 15:31:53.58M 2015-11-02T15:32:09.139Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8000 15:31:53.78M 2015-11-02T15:32:09.344Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.594 1499.8002 15:31:54.98M 2015-11-02T15:32:09.544Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.594 1499.8005 15:31:54.20M 2015-11-02T15:32:09.749Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7999 15:31:54.40M 2015-11-02T15:32:09.954Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.8003 15:31:54.59M 2015-11-02T15:32:10.154Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.595 1499.8013 15:31:54.79M 2015-11-02T15:32:10.359Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.595 1499.8013 15:31:55.01M 2015-11-02T15:32:10.559Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8018 15:31:55.21M 2015-11-02T15:32:10.764Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.597 1499.8029 15:31:55.41M 2015-11-02T15:32:10.964Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.597 1499.8031 15:31:55.61M 2015-11-02T15:32:11.169Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.596 1499.8025 15:31:55.81M 2015-11-02T15:32:11.374Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.596 1499.8013 15:31:56.03M 2015-11-02T15:32:11.594Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.595 1499.8000 15:31:56.23M 2015-11-02T15:32:11.780Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7998 15:31:56.44M 2015-11-02T15:32:11.981Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8002 15:31:56.62M 2015-11-02T15:32:12.184Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8003 15:31:56.82M 2015-11-02T15:32:12.384Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7981 15:31:57.04M 2015-11-02T15:32:12.589Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.596 1499.7977 15:31:57.24M 2015-11-02T15:32:12.794Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.457 34.596 1499.7977 15:31:57.44M 2015-11-02T15:32:12.999Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.457 34.597 1499.7982 15:31:57.64M 2015-11-02T15:32:13.199Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7990 15:31:57.84M 2015-11-02T15:32:13.404Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7988 15:31:58.06M 2015-11-02T15:32:13.609Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7983 15:31:58.26M 2015-11-02T15:32:13.809Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7982 15:31:58.46M 2015-11-02T15:32:14.014Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7977 15:31:58.65M 2015-11-02T15:32:14.209Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8019 15:31:58.85M 2015-11-02T15:32:14.422Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8025 15:31:59.07M 2015-11-02T15:32:14.623Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.598 1499.8025 15:31:59.27M 2015-11-02T15:32:14.826Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8026 15:31:59.47M 2015-11-02T15:32:15.029Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8036 15:31:59.67M 2015-11-02T15:32:15.229Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.600 1499.8036 15:31:59.87M 2015-11-02T15:32:15.434Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8047 15:32:00.09M 2015-11-02T15:32:15.634Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.463 34.601 1499.8063 15:32:00.29M 2015-11-02T15:32:15.839Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.463 34.601 1499.8071 15:32:00.49M 2015-11-02T15:32:16.062Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8065 15:32:00.69M 2015-11-02T15:32:16.244Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.600 1499.8062 15:32:00.90M 2015-11-02T15:32:16.449Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.600 1499.8058 15:32:01.10M 2015-11-02T15:32:16.649Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8054 15:32:01.30M 2015-11-02T15:32:16.854Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.599 1499.8048 15:32:01.50M 2015-11-02T15:32:17.060Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.599 1499.8047 15:32:01.70M 2015-11-02T15:32:17.260Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8054 15:32:01.90M 2015-11-02T15:32:17.464Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.600 1499.8069 15:32:02.12M 2015-11-02T15:32:17.669Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8074 15:32:02.32M 2015-11-02T15:32:17.869Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.599 1499.8071 15:32:02.52M 2015-11-02T15:32:18.069Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8074 15:32:02.71M 2015-11-02T15:32:18.275Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.598 1499.8069 15:32:02.91M 2015-11-02T15:32:18.479Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.597 1499.8060 15:32:03.13M 2015-11-02T15:32:18.679Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8047 15:32:03.33M 2015-11-02T15:32:18.884Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8044 15:32:03.53M 2015-11-02T15:32:19.084Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8044 15:32:03.73M 2015-11-02T15:32:19.289Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8033 15:32:03.93M 2015-11-02T15:32:19.495Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.596 1499.8022 15:32:04.15M 2015-11-02T15:32:19.695Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8013 15:32:04.34M 2015-11-02T15:32:19.900Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8010 15:32:04.54M 2015-11-02T15:32:20.099Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.7997 15:32:04.74M 2015-11-02T15:32:20.305Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7976 15:32:04.94M 2015-11-02T15:32:20.525Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7958 15:32:05.16M 2015-11-02T15:32:20.709Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7946 15:32:05.38M 2015-11-02T15:32:20.914Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7983 15:32:05.56M 2015-11-02T15:32:21.114Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.7990 15:32:05.76M 2015-11-02T15:32:21.324Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.7991 15:32:05.95M 2015-11-02T15:32:21.525Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8059 15:32:06.18M 2015-11-02T15:32:21.724Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8066 15:32:06.37M 2015-11-02T15:32:21.930Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.595 1499.8069 15:32:06.57M 2015-11-02T15:32:22.135Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8064 15:32:06.77M 2015-11-02T15:32:22.335Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8062 15:32:06.97M 2015-11-02T15:32:22.541Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8054 15:32:07.19M 2015-11-02T15:32:22.745Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8057 15:32:07.39M 2015-11-02T15:32:22.945Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8052 15:32:07.59M 2015-11-02T15:32:23.150Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8032 15:32:07.79M 2015-11-02T15:32:23.350Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8014 15:32:08.01M 2015-11-02T15:32:23.555Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8002 15:32:08.21M 2015-11-02T15:32:23.760Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7996 15:32:08.40M 2015-11-02T15:32:23.965Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.7999 15:32:08.61M 2015-11-02T15:32:24.165Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8005 15:32:08.81M 2015-11-02T15:32:24.365Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8013 15:32:09.02M 2015-11-02T15:32:24.565Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8009 15:32:09.22M 2015-11-02T15:32:24.770Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.462 34.601 1499.8048 15:32:09.42M 2015-11-02T15:32:25.017Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.462 34.601 1499.8054 15:32:09.62M 2015-11-02T15:32:25.175Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.462 34.601 1499.8059 15:32:09.83M 2015-11-02T15:32:25.385Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8074 15:32:10.03M 2015-11-02T15:32:25.585Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.463 34.600 1499.8093 15:32:10.24M 2015-11-02T15:32:25.785Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.463 34.601 1499.8088 15:32:10.44M 2015-11-02T15:32:25.990Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.463 34.601 1499.8090 15:32:10.63M 2015-11-02T15:32:26.195Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.601 1499.8098 15:32:10.83M 2015-11-02T15:32:26.400Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8096 15:32:11.05M 2015-11-02T15:32:26.600Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.594 1499.8026 15:32:11.25M 2015-11-02T15:32:26.805Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8035 15:32:11.45M 2015-11-02T15:32:27.005Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8040 15:32:11.65M 2015-11-02T15:32:27.210Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8037 15:32:11.84M 2015-11-02T15:32:27.410Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8042 15:32:12.07M 2015-11-02T15:32:27.615Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8040 15:32:12.27M 2015-11-02T15:32:27.820Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8041 15:32:12.46M 2015-11-02T15:32:28.022Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8036 15:32:12.66M 2015-11-02T15:32:28.225Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8038 15:32:12.86M 2015-11-02T15:32:28.430Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8031 15:32:13.08M 2015-11-02T15:32:28.630Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8038 15:32:13.28M 2015-11-02T15:32:28.835Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8046 15:32:13.48M 2015-11-02T15:32:29.046Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8053 15:32:13.68M 2015-11-02T15:32:29.240Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8052 15:32:13.88M 2015-11-02T15:32:29.461Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8062 15:32:14.10M 2015-11-02T15:32:29.645Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.8002 15:32:14.31M 2015-11-02T15:32:29.850Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7996 15:32:14.49M 2015-11-02T15:32:30.050Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7998 15:32:14.69M 2015-11-02T15:32:30.255Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.8000 15:32:14.89M 2015-11-02T15:32:30.461Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.8002 15:32:15.11M 2015-11-02T15:32:30.660Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7994 15:32:15.31M 2015-11-02T15:32:30.865Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.453 34.590 1499.7990 15:32:15.51M 2015-11-02T15:32:31.065Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.453 34.590 1499.7981 15:32:15.71M 2015-11-02T15:32:31.270Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7990 15:32:15.91M 2015-11-02T15:32:31.475Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.592 1499.7991 15:32:16.13M 2015-11-02T15:32:31.675Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8003 15:32:16.33M 2015-11-02T15:32:31.880Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.456 34.593 1499.8007 15:32:16.52M 2015-11-02T15:32:32.085Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.594 1499.8014 15:32:16.72M 2015-11-02T15:32:32.285Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8024 15:32:16.92M 2015-11-02T15:32:32.490Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.595 1499.8031 15:32:17.14M 2015-11-02T15:32:32.690Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.596 1499.8047 15:32:17.34M 2015-11-02T15:32:32.890Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7981 15:32:17.54M 2015-11-02T15:32:33.095Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7968 15:32:17.74M 2015-11-02T15:32:33.300Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7957 15:32:17.94M 2015-11-02T15:32:33.506Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.590 1499.7943 15:32:18.15M 2015-11-02T15:32:33.705Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7948 15:32:18.36M 2015-11-02T15:32:33.925Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.590 1499.7950 15:32:18.55M 2015-11-02T15:32:34.115Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7944 15:32:18.77M 2015-11-02T15:32:34.315Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.451 34.589 1499.7961 15:32:18.95M 2015-11-02T15:32:34.515Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.589 1499.7980 15:32:19.17M 2015-11-02T15:32:34.725Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.590 1499.7997 15:32:19.37M 2015-11-02T15:32:34.925Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8014 15:32:19.57M 2015-11-02T15:32:35.125Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8022 15:32:19.77M 2015-11-02T15:32:35.330Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8042 15:32:19.97M 2015-11-02T15:32:35.535Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8033 15:32:20.19M 2015-11-02T15:32:35.735Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.455 34.592 1499.8032 15:32:20.38M 2015-11-02T15:32:35.941Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.454 34.591 1499.8027 15:32:20.58M 2015-11-02T15:32:36.140Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8026 15:32:20.78M 2015-11-02T15:32:36.347Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8029 15:32:21.00M 2015-11-02T15:32:36.550Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8022 15:32:21.20M 2015-11-02T15:32:36.751Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8010 15:32:21.40M 2015-11-02T15:32:36.955Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8016 15:32:21.60M 2015-11-02T15:32:37.160Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8019 15:32:21.80M 2015-11-02T15:32:37.360Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8027 15:32:22.02M 2015-11-02T15:32:37.565Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8041 15:32:22.22M 2015-11-02T15:32:37.765Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8048 15:32:22.41M 2015-11-02T15:32:37.965Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8046 15:32:22.61M 2015-11-02T15:32:38.175Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8038 15:32:22.81M 2015-11-02T15:32:38.390Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.595 1499.8037 15:32:23.03M 2015-11-02T15:32:38.581Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8038 15:32:23.25M 2015-11-02T15:32:38.775Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8038 15:32:23.43M 2015-11-02T15:32:38.985Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8043 15:32:23.62M 2015-11-02T15:32:39.190Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8048 15:32:23.83M 2015-11-02T15:32:39.390Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8051 15:32:24.05M 2015-11-02T15:32:39.590Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8049 15:32:24.24M 2015-11-02T15:32:39.795Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8054 15:32:24.44M 2015-11-02T15:32:40.000Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8051 15:32:24.64M 2015-11-02T15:32:40.205Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8044 15:32:24.84M 2015-11-02T15:32:40.405Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.595 1499.8035 15:32:25.06M 2015-11-02T15:32:40.605Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.594 1499.8021 15:32:25.26M 2015-11-02T15:32:40.810Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.594 1499.8015 15:32:25.46M 2015-11-02T15:32:41.015Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.594 1499.8015 15:32:25.66M 2015-11-02T15:32:41.215Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.457 34.593 1499.8077 15:32:25.86M 2015-11-02T15:32:41.424Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.457 34.593 1499.8082 15:32:26.07M 2015-11-02T15:32:41.625Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.457 34.593 1499.8076 15:32:26.27M 2015-11-02T15:32:41.826Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.458 34.593 1499.8080 15:32:26.47M 2015-11-02T15:32:42.030Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.458 34.593 1499.8086 15:32:26.67M 2015-11-02T15:32:42.230Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.457 34.592 1499.8081 15:32:26.87M 2015-11-02T15:32:42.435Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.456 34.591 1499.8077 15:32:27.09M 2015-11-02T15:32:42.640Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.455 34.591 1499.8066 15:32:27.29M 2015-11-02T15:32:42.856Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.591 1499.8066 15:32:27.49M 2015-11-02T15:32:43.045Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8054 15:32:27.70M 2015-11-02T15:32:43.250Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8042 15:32:27.89M 2015-11-02T15:32:43.450Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.591 1499.8026 15:32:28.11M 2015-11-02T15:32:43.655Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8022 15:32:28.30M 2015-11-02T15:32:43.860Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8026 15:32:28.50M 2015-11-02T15:32:44.060Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8027 15:32:28.70M 2015-11-02T15:32:44.261Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.587 1499.7964 15:32:28.90M 2015-11-02T15:32:44.485Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.586 1499.7959 15:32:29.12M 2015-11-02T15:32:44.670Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.7999 15:32:29.32M 2015-11-02T15:32:44.870Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.591 1499.8011 15:32:29.52M 2015-11-02T15:32:45.075Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.592 1499.8019 15:32:29.72M 2015-11-02T15:32:45.287Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8021 15:32:29.92M 2015-11-02T15:32:45.481Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8026 15:32:30.14M 2015-11-02T15:32:45.686Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8036 15:32:30.33M 2015-11-02T15:32:45.886Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8038 15:32:30.53M 2015-11-02T15:32:46.091Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.595 1499.8049 15:32:30.73M 2015-11-02T15:32:46.291Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8052 15:32:30.93M 2015-11-02T15:32:46.496Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8052 15:32:31.15M 2015-11-02T15:32:46.701Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8042 15:32:31.35M 2015-11-02T15:32:46.901Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8037 15:32:31.55M 2015-11-02T15:32:47.106Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8027 15:32:31.75M 2015-11-02T15:32:47.326Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8022 15:32:31.95M 2015-11-02T15:32:47.511Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8098 15:32:32.18M 2015-11-02T15:32:47.716Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8098 15:32:32.36M 2015-11-02T15:32:47.916Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.463 34.600 1499.8097 15:32:32.56M 2015-11-02T15:32:48.121Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.463 34.601 1499.8090 15:32:32.76M 2015-11-02T15:32:48.326Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8069 15:32:32.96M 2015-11-02T15:32:48.531Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8069 15:32:33.18M 2015-11-02T15:32:48.726Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.463 34.601 1499.8068 15:32:33.38M 2015-11-02T15:32:48.931Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.463 34.601 1499.8064 15:32:33.58M 2015-11-02T15:32:49.136Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.600 1499.8047 15:32:33.78M 2015-11-02T15:32:49.341Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8008 15:32:34.00M 2015-11-02T15:32:49.541Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.596 1499.7999 15:32:34.20M 2015-11-02T15:32:49.746Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.457 34.596 1499.8000 15:32:34.39M 2015-11-02T15:32:49.946Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.8013 15:32:34.59M 2015-11-02T15:32:50.151Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.458 34.595 1499.8027 15:32:34.79M 2015-11-02T15:32:50.356Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.458 34.595 1499.8031 15:32:35.01M 2015-11-02T15:32:50.561Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8047 15:32:35.21M 2015-11-02T15:32:50.761Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8066 15:32:35.41M 2015-11-02T15:32:50.966Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.596 1499.8073 15:32:35.61M 2015-11-02T15:32:51.166Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.596 1499.8074 15:32:35.81M 2015-11-02T15:32:51.366Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8014 15:32:36.03M 2015-11-02T15:32:51.571Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.590 1499.8013 15:32:36.22M 2015-11-02T15:32:51.791Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.589 1499.8011 15:32:36.42M 2015-11-02T15:32:51.976Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.8015 15:32:36.64M 2015-11-02T15:32:52.181Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.453 34.588 1499.8027 15:32:36.82M 2015-11-02T15:32:52.381Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.453 34.588 1499.8031 15:32:37.04M 2015-11-02T15:32:52.586Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.588 1499.8027 15:32:37.24M 2015-11-02T15:32:52.791Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.588 1499.8019 15:32:37.44M 2015-11-02T15:32:52.991Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8048 15:32:37.64M 2015-11-02T15:32:53.196Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.588 1499.8010 15:32:37.84M 2015-11-02T15:32:53.401Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.588 1499.7998 15:32:38.05M 2015-11-02T15:32:53.601Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.587 1499.7988 15:32:38.25M 2015-11-02T15:32:53.806Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.450 34.587 1499.7997 15:32:38.45M 2015-11-02T15:32:54.011Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.583 1499.7965 15:32:38.65M 2015-11-02T15:32:54.211Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.583 1499.7963 15:32:38.85M 2015-11-02T15:32:54.416Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.446 34.583 1499.7957 15:32:39.07M 2015-11-02T15:32:54.616Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8010 15:32:39.27M 2015-11-02T15:32:54.825Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8016 15:32:39.47M 2015-11-02T15:32:55.026Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.591 1499.8031 15:32:39.67M 2015-11-02T15:32:55.226Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.593 1499.8057 15:32:39.87M 2015-11-02T15:32:55.431Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8035 15:32:40.09M 2015-11-02T15:32:55.631Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.593 1499.8020 15:32:40.28M 2015-11-02T15:32:55.836Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.592 1499.8014 15:32:40.48M 2015-11-02T15:32:56.036Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7997 15:32:40.68M 2015-11-02T15:32:56.261Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.590 1499.7990 15:32:40.88M 2015-11-02T15:32:56.446Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.589 1499.7960 15:32:41.12M 2015-11-02T15:32:56.648Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7949 15:32:41.30M 2015-11-02T15:32:56.846Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7983 15:32:41.50M 2015-11-02T15:32:57.056Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7983 15:32:41.69M 2015-11-02T15:32:57.260Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7979 15:32:41.90M 2015-11-02T15:32:57.456Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7987 15:32:42.12M 2015-11-02T15:32:57.666Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7981 15:32:42.31M 2015-11-02T15:32:57.866Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.593 1499.7969 15:32:42.51M 2015-11-02T15:32:58.071Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7960 15:32:42.71M 2015-11-02T15:32:58.271Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7972 15:32:42.91M 2015-11-02T15:32:58.476Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.593 1499.7987 15:32:43.13M 2015-11-02T15:32:58.681Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.593 1499.7992 15:32:43.33M 2015-11-02T15:32:58.881Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7986 15:32:43.53M 2015-11-02T15:32:59.086Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7986 15:32:43.73M 2015-11-02T15:32:59.291Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.595 1499.8003 15:32:43.93M 2015-11-02T15:32:59.491Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8021 15:32:44.15M 2015-11-02T15:32:59.696Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8030 15:32:44.34M 2015-11-02T15:32:59.896Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8041 15:32:44.54M