2015-11-02T15:31:00.126Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.590 1499.7979 15:30:44.75M 2015-11-02T15:31:00.311Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.8002 15:30:44.96M 2015-11-02T15:31:00.516Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7980 15:30:45.17M 2015-11-02T15:31:00.716Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7971 15:30:45.36M 2015-11-02T15:31:00.937Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.588 1499.7958 15:30:45.56M 2015-11-02T15:31:01.126Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.588 1499.7957 15:30:45.76M 2015-11-02T15:31:01.326Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8060 15:30:45.96M 2015-11-02T15:31:01.531Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.461 34.598 1499.8065 15:30:46.18M 2015-11-02T15:31:01.731Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8070 15:30:46.38M 2015-11-02T15:31:01.936Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8073 15:30:46.58M 2015-11-02T15:31:02.136Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8076 15:30:46.78M 2015-11-02T15:31:02.341Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8068 15:30:46.97M 2015-11-02T15:31:02.546Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8068 15:30:47.19M 2015-11-02T15:31:02.746Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8086 15:30:47.39M 2015-11-02T15:31:02.951Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8081 15:30:47.59M 2015-11-02T15:31:03.156Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.8003 15:30:47.79M 2015-11-02T15:31:03.361Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.592 1499.8019 15:30:48.01M 2015-11-02T15:31:03.561Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8018 15:30:48.21M 2015-11-02T15:31:03.766Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8024 15:30:48.41M 2015-11-02T15:31:03.966Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7998 15:30:48.61M 2015-11-02T15:31:04.171Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7990 15:30:48.81M 2015-11-02T15:31:04.376Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.592 1499.7986 15:30:49.03M 2015-11-02T15:31:04.591Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.453 34.591 1499.7987 15:30:49.23M 2015-11-02T15:31:04.781Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.452 34.590 1499.7981 15:30:49.44M 2015-11-02T15:31:04.981Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.451 34.590 1499.7975 15:30:49.62M 2015-11-02T15:31:05.186Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.451 34.589 1499.7957 15:30:49.82M 2015-11-02T15:31:05.386Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.450 34.589 1499.7939 15:30:50.04M 2015-11-02T15:31:05.591Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.449 34.588 1499.7938 15:30:50.24M 2015-11-02T15:31:05.791Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.448 34.587 1499.7928 15:30:50.44M 2015-11-02T15:31:05.996Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.448 34.587 1499.7910 15:30:50.64M 2015-11-02T15:31:06.201Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.447 34.586 1499.7904 15:30:50.84M 2015-11-02T15:31:06.406Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.588 1499.7927 15:30:51.06M 2015-11-02T15:31:06.606Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.450 34.588 1499.7946 15:30:51.25M 2015-11-02T15:31:06.806Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.450 34.588 1499.7947 15:30:51.45M 2015-11-02T15:31:07.016Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.450 34.588 1499.7950 15:30:51.65M 2015-11-02T15:31:07.216Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.593 1499.8013 15:30:51.85M 2015-11-02T15:31:07.421Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.590 1499.7976 15:30:52.07M 2015-11-02T15:31:07.622Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.590 1499.7974 15:30:52.27M 2015-11-02T15:31:07.823Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7994 15:30:52.47M 2015-11-02T15:31:08.026Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8014 15:30:52.67M 2015-11-02T15:31:08.231Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8077 15:30:52.87M 2015-11-02T15:31:08.431Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.461 34.597 1499.8074 15:30:53.08M 2015-11-02T15:31:08.636Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.462 34.598 1499.8080 15:30:53.28M 2015-11-02T15:31:08.836Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.459 34.596 1499.8046 15:30:53.48M 2015-11-02T15:31:09.056Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.459 34.596 1499.8046 15:30:53.68M 2015-11-02T15:31:09.246Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.459 34.596 1499.8033 15:30:53.90M 2015-11-02T15:31:09.451Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.459 34.596 1499.8031 15:30:54.10M 2015-11-02T15:31:09.651Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.459 34.596 1499.8035 15:30:54.30M 2015-11-02T15:31:09.856Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.459 34.597 1499.8043 15:30:54.50M 2015-11-02T15:31:10.056Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.460 34.597 1499.8041 15:30:54.70M 2015-11-02T15:31:10.261Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.459 34.596 1499.8024 15:30:54.90M 2015-11-02T15:31:10.463Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8036 15:30:55.11M 2015-11-02T15:31:10.666Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8032 15:30:55.31M 2015-11-02T15:31:10.871Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8047 15:30:55.51M 2015-11-02T15:31:11.086Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.598 1499.8049 15:30:55.71M 2015-11-02T15:31:11.277Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7976 15:30:55.91M 2015-11-02T15:31:11.481Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7979 15:30:56.13M 2015-11-02T15:31:11.681Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7996 15:30:56.33M 2015-11-02T15:31:11.887Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8021 15:30:56.53M 2015-11-02T15:31:12.087Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8055 15:30:56.73M 2015-11-02T15:31:12.292Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8055 15:30:56.93M 2015-11-02T15:31:12.497Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8059 15:30:57.14M 2015-11-02T15:31:12.699Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.459 34.598 1499.8002 15:30:57.34M 2015-11-02T15:31:12.897Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.459 34.599 1499.8003 15:30:57.54M 2015-11-02T15:31:13.104Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.460 34.600 1499.8008 15:30:57.74M 2015-11-02T15:31:13.307Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.460 34.600 1499.8003 15:30:57.94M 2015-11-02T15:31:13.527Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.459 34.599 1499.8000 15:30:58.16M 2015-11-02T15:31:13.712Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.456 34.596 1499.7957 15:30:58.38M 2015-11-02T15:31:13.912Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.456 34.596 1499.7963 15:30:58.56M 2015-11-02T15:31:14.117Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.456 34.597 1499.7965 15:30:58.75M 2015-11-02T15:31:14.322Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.456 34.596 1499.7964 15:30:58.95M 2015-11-02T15:31:14.527Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.450 34.591 1499.7896 15:30:59.18M 2015-11-02T15:31:14.727Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.450 34.590 1499.7905 15:30:59.37M 2015-11-02T15:31:14.932Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.450 34.590 1499.7919 15:30:59.57M 2015-11-02T15:31:15.137Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.450 34.590 1499.7930 15:30:59.77M 2015-11-02T15:31:15.337Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.450 34.590 1499.7939 15:30:59.97M 2015-11-02T15:31:15.537Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.593 1499.7976 15:31:00.19M 2015-11-02T15:31:15.742Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.455 34.593 1499.7986 15:31:00.39M 2015-11-02T15:31:15.947Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.450 34.589 1499.7941 15:31:00.59M 2015-11-02T15:31:16.152Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.449 34.588 1499.7921 15:31:00.79M 2015-11-02T15:31:16.352Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.448 34.588 1499.7909 15:31:01.01M 2015-11-02T15:31:16.557Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.587 1499.7894 15:31:01.20M 2015-11-02T15:31:16.757Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.446 34.586 1499.7886 15:31:01.40M 2015-11-02T15:31:16.957Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.445 34.584 1499.7871 15:31:01.60M 2015-11-02T15:31:17.162Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.449 34.588 1499.7925 15:31:01.80M 2015-11-02T15:31:17.367Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.588 1499.7925 15:31:02.02M 2015-11-02T15:31:17.572Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.588 1499.7927 15:31:02.22M 2015-11-02T15:31:17.772Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7922 15:31:02.42M 2015-11-02T15:31:17.992Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7953 15:31:02.62M 2015-11-02T15:31:18.177Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7953 15:31:02.83M 2015-11-02T15:31:18.382Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.590 1499.7948 15:31:03.03M 2015-11-02T15:31:18.582Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7950 15:31:03.23M 2015-11-02T15:31:18.787Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7950 15:31:03.43M 2015-11-02T15:31:18.992Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.588 1499.7957 15:31:03.63M 2015-11-02T15:31:19.192Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.587 1499.7961 15:31:03.83M 2015-11-02T15:31:19.397Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7961 15:31:04.05M 2015-11-02T15:31:19.602Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.450 34.587 1499.7975 15:31:04.25M 2015-11-02T15:31:19.802Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.450 34.587 1499.7985 15:31:04.45M 2015-11-02T15:31:20.007Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.451 34.588 1499.7997 15:31:04.65M 2015-11-02T15:31:20.257Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.589 1499.8004 15:31:04.85M 2015-11-02T15:31:20.412Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.453 34.590 1499.8014 15:31:05.11M 2015-11-02T15:31:20.617Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.453 34.590 1499.8005 15:31:05.26M 2015-11-02T15:31:20.817Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7994 15:31:05.46M 2015-11-02T15:31:21.023Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.451 34.588 1499.7985 15:31:05.66M 2015-11-02T15:31:21.224Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.449 34.586 1499.7959 15:31:05.86M 2015-11-02T15:31:21.427Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.448 34.584 1499.7943 15:31:06.08M 2015-11-02T15:31:21.632Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.448 34.584 1499.7953 15:31:06.28M 2015-11-02T15:31:21.832Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.448 34.585 1499.7960 15:31:06.48M 2015-11-02T15:31:22.032Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.448 34.585 1499.7953 15:31:06.68M 2015-11-02T15:31:22.237Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.448 34.585 1499.7954 15:31:06.87M 2015-11-02T15:31:22.457Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.586 1499.7961 15:31:07.09M 2015-11-02T15:31:22.647Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7960 15:31:07.31M 2015-11-02T15:31:22.847Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.8004 15:31:07.49M 2015-11-02T15:31:23.052Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8003 15:31:07.69M 2015-11-02T15:31:23.257Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.586 1499.7946 15:31:07.89M 2015-11-02T15:31:23.457Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7969 15:31:08.11M 2015-11-02T15:31:23.657Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7986 15:31:08.31M 2015-11-02T15:31:23.862Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7986 15:31:08.51M 2015-11-02T15:31:24.067Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7977 15:31:08.71M 2015-11-02T15:31:24.267Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7997 15:31:08.90M 2015-11-02T15:31:24.472Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.591 1499.7999 15:31:09.12M 2015-11-02T15:31:24.677Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8088 15:31:09.32M 2015-11-02T15:31:24.877Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.598 1499.8102 15:31:09.52M 2015-11-02T15:31:25.082Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.598 1499.8110 15:31:09.72M 2015-11-02T15:31:25.287Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.462 34.599 1499.8115 15:31:09.92M 2015-11-02T15:31:25.487Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.463 34.599 1499.8109 15:31:10.14M 2015-11-02T15:31:25.692Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.463 34.599 1499.8108 15:31:10.34M 2015-11-02T15:31:25.897Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.463 34.600 1499.8118 15:31:10.54M 2015-11-02T15:31:26.097Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8044 15:31:10.74M 2015-11-02T15:31:26.303Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.592 1499.8035 15:31:10.93M 2015-11-02T15:31:26.502Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8026 15:31:11.15M 2015-11-02T15:31:26.707Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8033 15:31:11.35M 2015-11-02T15:31:26.922Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8031 15:31:11.55M 2015-11-02T15:31:27.112Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8030 15:31:11.76M 2015-11-02T15:31:27.317Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8031 15:31:11.95M 2015-11-02T15:31:27.517Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8042 15:31:12.17M 2015-11-02T15:31:27.722Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8038 15:31:12.37M 2015-11-02T15:31:27.927Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8040 15:31:12.57M 2015-11-02T15:31:28.127Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.449 34.587 1499.7948 15:31:12.77M 2015-11-02T15:31:28.332Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.449 34.587 1499.7957 15:31:12.96M 2015-11-02T15:31:28.537Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7957 15:31:13.18M 2015-11-02T15:31:28.737Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8029 15:31:13.38M 2015-11-02T15:31:28.937Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8033 15:31:13.58M 2015-11-02T15:31:29.142Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8044 15:31:13.78M 2015-11-02T15:31:29.347Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8043 15:31:14.00M 2015-11-02T15:31:29.547Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8049 15:31:14.20M 2015-11-02T15:31:29.752Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8051 15:31:14.40M 2015-11-02T15:31:29.952Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8053 15:31:14.60M 2015-11-02T15:31:30.152Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.593 1499.8024 15:31:14.80M 2015-11-02T15:31:30.407Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.592 1499.8013 15:31:15.01M 2015-11-02T15:31:30.567Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.591 1499.8002 15:31:15.26M 2015-11-02T15:31:30.767Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.591 1499.7992 15:31:15.41M 2015-11-02T15:31:30.972Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8005 15:31:15.61M 2015-11-02T15:31:31.172Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8009 15:31:15.81M 2015-11-02T15:31:31.393Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8005 15:31:16.03M 2015-11-02T15:31:31.577Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8018 15:31:16.25M 2015-11-02T15:31:31.782Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8022 15:31:16.43M 2015-11-02T15:31:31.982Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8026 15:31:16.62M 2015-11-02T15:31:32.187Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8043 15:31:16.82M 2015-11-02T15:31:32.392Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.592 1499.8000 15:31:17.05M 2015-11-02T15:31:32.593Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7996 15:31:17.24M 2015-11-02T15:31:32.797Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.587 1499.7949 15:31:17.44M 2015-11-02T15:31:32.998Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7960 15:31:17.64M 2015-11-02T15:31:33.203Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7961 15:31:17.84M 2015-11-02T15:31:33.407Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.588 1499.7970 15:31:18.06M 2015-11-02T15:31:33.608Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7974 15:31:18.26M 2015-11-02T15:31:33.807Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7979 15:31:18.46M 2015-11-02T15:31:34.018Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7983 15:31:18.65M 2015-11-02T15:31:34.217Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.588 1499.7979 15:31:18.86M 2015-11-02T15:31:34.423Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8048 15:31:19.07M 2015-11-02T15:31:34.623Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8054 15:31:19.27M 2015-11-02T15:31:34.827Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.595 1499.8065 15:31:19.47M 2015-11-02T15:31:35.027Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8090 15:31:19.67M 2015-11-02T15:31:35.232Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.597 1499.8096 15:31:19.87M 2015-11-02T15:31:35.438Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.598 1499.8091 15:31:20.09M 2015-11-02T15:31:35.643Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8032 15:31:20.29M 2015-11-02T15:31:35.858Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.595 1499.8038 15:31:20.49M 2015-11-02T15:31:36.043Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8036 15:31:20.70M 2015-11-02T15:31:36.247Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8031 15:31:20.88M 2015-11-02T15:31:36.448Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8025 15:31:21.10M 2015-11-02T15:31:36.653Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8021 15:31:21.30M 2015-11-02T15:31:36.858Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8014 15:31:21.50M 2015-11-02T15:31:37.057Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.598 1499.8032 15:31:21.70M 2015-11-02T15:31:37.263Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.599 1499.8033 15:31:21.90M 2015-11-02T15:31:37.468Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8027 15:31:22.12M 2015-11-02T15:31:37.668Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.7993 15:31:22.32M 2015-11-02T15:31:37.873Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7985 15:31:22.52M 2015-11-02T15:31:38.078Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7981 15:31:22.71M 2015-11-02T15:31:38.278Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.593 1499.7970 15:31:22.92M 2015-11-02T15:31:38.483Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7963 15:31:23.13M 2015-11-02T15:31:38.688Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.590 1499.7938 15:31:23.33M 2015-11-02T15:31:38.888Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7944 15:31:23.53M 2015-11-02T15:31:39.088Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7991 15:31:23.73M 2015-11-02T15:31:39.293Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.592 1499.8004 15:31:23.92M 2015-11-02T15:31:39.498Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8016 15:31:24.15M 2015-11-02T15:31:39.698Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8033 15:31:24.35M 2015-11-02T15:31:39.908Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8058 15:31:24.55M 2015-11-02T15:31:40.103Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8055 15:31:24.75M 2015-11-02T15:31:40.328Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8055 15:31:24.94M 2015-11-02T15:31:40.513Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8054 15:31:25.18M 2015-11-02T15:31:40.713Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.456 34.592 1499.8059 15:31:25.36M 2015-11-02T15:31:40.918Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8060 15:31:25.56M 2015-11-02T15:31:41.123Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.594 1499.8057 15:31:25.76M 2015-11-02T15:31:41.323Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.596 1499.8081 15:31:25.96M 2015-11-02T15:31:41.528Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.460 34.596 1499.8090 15:31:26.18M 2015-11-02T15:31:41.733Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8092 15:31:26.38M 2015-11-02T15:31:41.933Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8098 15:31:26.58M 2015-11-02T15:31:42.140Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.599 1499.8107 15:31:26.77M 2015-11-02T15:31:42.338Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.599 1499.8112 15:31:26.97M 2015-11-02T15:31:42.543Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.598 1499.8107 15:31:27.19M 2015-11-02T15:31:42.743Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8103 15:31:27.39M 2015-11-02T15:31:42.943Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8026 15:31:27.59M 2015-11-02T15:31:43.153Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8022 15:31:27.79M 2015-11-02T15:31:43.353Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8021 15:31:28.01M 2015-11-02T15:31:43.558Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8018 15:31:28.21M 2015-11-02T15:31:43.758Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8015 15:31:28.41M 2015-11-02T15:31:43.963Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.590 1499.8010 15:31:28.60M 2015-11-02T15:31:44.168Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.590 1499.8004 15:31:28.80M 2015-11-02T15:31:44.373Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8000 15:31:29.02M 2015-11-02T15:31:44.573Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.453 34.591 1499.8008 15:31:29.22M 2015-11-02T15:31:44.793Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8007 15:31:29.42M 2015-11-02T15:31:44.980Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.7999 15:31:29.64M 2015-11-02T15:31:45.178Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.7991 15:31:29.82M 2015-11-02T15:31:45.383Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7975 15:31:30.04M 2015-11-02T15:31:45.588Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.588 1499.7966 15:31:30.24M 2015-11-02T15:31:45.788Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.584 1499.7921 15:31:30.44M 2015-11-02T15:31:45.993Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.583 1499.7913 15:31:30.63M 2015-11-02T15:31:46.198Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.449 34.587 1499.7944 15:31:30.83M 2015-11-02T15:31:46.398Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7943 15:31:31.05M 2015-11-02T15:31:46.603Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.588 1499.7953 15:31:31.25M 2015-11-02T15:31:46.803Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.590 1499.7966 15:31:31.45M 2015-11-02T15:31:47.008Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.454 34.591 1499.7988 15:31:31.65M 2015-11-02T15:31:47.208Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.593 1499.8018 15:31:31.85M 2015-11-02T15:31:47.418Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.455 34.592 1499.8024 15:31:32.07M 2015-11-02T15:31:47.621Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8032 15:31:32.27M 2015-11-02T15:31:47.823Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.457 34.594 1499.8033 15:31:32.47M 2015-11-02T15:31:48.024Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.457 34.593 1499.8033 15:31:32.67M 2015-11-02T15:31:48.228Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.457 34.593 1499.8027 15:31:32.86M 2015-11-02T15:31:48.428Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.457 34.593 1499.8035 15:31:33.08M 2015-11-02T15:31:48.633Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.457 34.593 1499.8040 15:31:33.28M 2015-11-02T15:31:48.838Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.457 34.594 1499.8037 15:31:33.48M 2015-11-02T15:31:49.038Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.458 34.594 1499.8048 15:31:33.68M 2015-11-02T15:31:49.258Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.458 34.593 1499.8053 15:31:33.88M 2015-11-02T15:31:49.443Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.456 34.592 1499.8047 15:31:34.12M 2015-11-02T15:31:49.648Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.457 34.593 1499.8049 15:31:34.29M 2015-11-02T15:31:49.853Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.457 34.593 1499.8055 15:31:34.50M 2015-11-02T15:31:50.053Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.457 34.593 1499.8054 15:31:34.69M 2015-11-02T15:31:50.260Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.457 34.594 1499.8048 15:31:34.89M 2015-11-02T15:31:50.463Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8033 15:31:35.11M 2015-11-02T15:31:50.663Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8029 15:31:35.31M 2015-11-02T15:31:50.868Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8019 15:31:35.51M 2015-11-02T15:31:51.068Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8009 15:31:35.71M 2015-11-02T15:31:51.273Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8004 15:31:35.91M 2015-11-02T15:31:51.473Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8002 15:31:36.13M 2015-11-02T15:31:51.678Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8002 15:31:36.33M 2015-11-02T15:31:51.878Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7999 15:31:36.53M 2015-11-02T15:31:52.083Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7993 15:31:36.72M 2015-11-02T15:31:52.288Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7992 15:31:36.92M 2015-11-02T15:31:52.488Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8002 15:31:37.14M 2015-11-02T15:31:52.693Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.7992 15:31:37.34M 2015-11-02T15:31:52.893Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8002 15:31:37.54M 2015-11-02T15:31:53.103Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8069 15:31:37.74M 2015-11-02T15:31:53.298Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8088 15:31:37.94M 2015-11-02T15:31:53.508Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8093 15:31:38.16M 2015-11-02T15:31:53.728Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.460 34.597 1499.8090 15:31:38.36M 2015-11-02T15:31:53.908Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8104 15:31:38.57M 2015-11-02T15:31:54.113Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8105 15:31:38.75M 2015-11-02T15:31:54.318Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8037 15:31:38.95M 2015-11-02T15:31:54.523Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.592 1499.8054 15:31:39.17M 2015-11-02T15:31:54.728Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.593 1499.8066 15:31:39.37M 2015-11-02T15:31:54.928Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8069 15:31:39.57M 2015-11-02T15:31:55.133Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8060 15:31:39.77M 2015-11-02T15:31:55.333Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8062 15:31:39.97M 2015-11-02T15:31:55.538Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.594 1499.8051 15:31:40.19M 2015-11-02T15:31:55.740Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8042 15:31:40.39M 2015-11-02T15:31:55.944Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8021 15:31:40.59M 2015-11-02T15:31:56.143Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8009 15:31:40.78M 2015-11-02T15:31:56.349Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.594 1499.7996 15:31:41.00M 2015-11-02T15:31:56.548Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.593 1499.7983 15:31:41.20M 2015-11-02T15:31:56.753Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.592 1499.7975 15:31:41.40M 2015-11-02T15:31:56.958Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7970 15:31:41.60M 2015-11-02T15:31:57.158Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8027 15:31:41.80M 2015-11-02T15:31:57.363Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8031 15:31:42.02M 2015-11-02T15:31:57.568Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8048 15:31:42.22M 2015-11-02T15:31:57.769Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8062 15:31:42.42M 2015-11-02T15:31:57.974Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8066 15:31:42.62M 2015-11-02T15:31:58.194Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8070 15:31:42.81M 2015-11-02T15:31:58.381Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7961 15:31:43.05M 2015-11-02T15:31:58.584Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.588 1499.7952 15:31:43.23M 2015-11-02T15:31:58.784Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.589 1499.7960 15:31:43.43M 2015-11-02T15:31:58.989Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.589 1499.7970 15:31:43.63M 2015-11-02T15:31:59.188Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7983 15:31:43.83M 2015-11-02T15:31:59.394Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7994 15:31:44.05M 2015-11-02T15:31:59.599Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7998 15:31:44.25M 2015-11-02T15:31:59.804Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7997 15:31:44.45M