2015-11-02T15:30:00.013Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.457 34.593 1499.8057 15:29:44.65M 2015-11-02T15:30:00.213Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.457 34.593 1499.8059 15:29:44.85M 2015-11-02T15:30:00.422Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8064 15:29:45.07M 2015-11-02T15:30:00.623Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.463 34.598 1499.8124 15:29:45.27M 2015-11-02T15:30:00.823Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.463 34.599 1499.8130 15:29:45.47M 2015-11-02T15:30:01.028Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.464 34.600 1499.8148 15:29:45.66M 2015-11-02T15:30:01.228Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.597 1499.8107 15:29:45.86M 2015-11-02T15:30:01.433Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.596 1499.8086 15:29:46.08M 2015-11-02T15:30:01.638Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.595 1499.8077 15:29:46.28M 2015-11-02T15:30:01.838Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8062 15:29:46.48M 2015-11-02T15:30:02.060Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8057 15:29:46.68M 2015-11-02T15:30:02.249Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8046 15:29:46.90M 2015-11-02T15:30:02.448Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8038 15:29:47.10M 2015-11-02T15:30:02.653Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8025 15:29:47.30M 2015-11-02T15:30:02.853Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8009 15:29:47.50M 2015-11-02T15:30:03.058Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8025 15:29:47.69M 2015-11-02T15:30:03.266Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8015 15:29:47.89M 2015-11-02T15:30:03.468Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.7991 15:29:48.11M 2015-11-02T15:30:03.669Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8032 15:29:48.31M 2015-11-02T15:30:03.869Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8033 15:29:48.51M 2015-11-02T15:30:04.074Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.455 34.593 1499.7993 15:29:48.71M 2015-11-02T15:30:04.279Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.455 34.594 1499.7998 15:29:48.91M 2015-11-02T15:30:04.479Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.7994 15:29:49.13M 2015-11-02T15:30:04.679Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7996 15:29:49.33M 2015-11-02T15:30:04.879Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.8007 15:29:49.52M 2015-11-02T15:30:05.089Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8014 15:29:49.72M 2015-11-02T15:30:05.289Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8022 15:29:49.92M 2015-11-02T15:30:05.494Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8035 15:29:50.14M 2015-11-02T15:30:05.694Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8008 15:29:50.34M 2015-11-02T15:30:05.916Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8003 15:29:50.54M 2015-11-02T15:30:06.104Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.8007 15:29:50.74M 2015-11-02T15:30:06.309Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8016 15:29:50.94M 2015-11-02T15:30:06.524Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7965 15:29:51.16M 2015-11-02T15:30:06.709Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7959 15:29:51.37M 2015-11-02T15:30:06.925Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7960 15:29:51.55M 2015-11-02T15:30:07.119Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7969 15:29:51.75M 2015-11-02T15:30:07.319Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7965 15:29:51.95M 2015-11-02T15:30:07.524Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7964 15:29:52.17M 2015-11-02T15:30:07.729Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.600 1499.8019 15:29:52.37M 2015-11-02T15:30:07.929Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8033 15:29:52.57M 2015-11-02T15:30:08.134Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8051 15:29:52.77M 2015-11-02T15:30:08.334Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.602 1499.8068 15:29:52.97M 2015-11-02T15:30:08.544Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8027 15:29:53.18M 2015-11-02T15:30:08.744Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8029 15:29:53.39M 2015-11-02T15:30:08.944Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8020 15:29:53.58M 2015-11-02T15:30:09.149Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8010 15:29:53.78M 2015-11-02T15:30:09.354Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8018 15:29:54.00M 2015-11-02T15:30:09.554Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.599 1499.8020 15:29:54.20M 2015-11-02T15:30:09.754Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8025 15:29:54.40M 2015-11-02T15:30:09.959Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.598 1499.8036 15:29:54.60M 2015-11-02T15:30:10.164Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.599 1499.8054 15:29:54.80M 2015-11-02T15:30:10.364Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8064 15:29:55.02M 2015-11-02T15:30:10.569Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.599 1499.8088 15:29:55.21M 2015-11-02T15:30:10.774Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.598 1499.8080 15:29:55.42M 2015-11-02T15:30:10.994Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8071 15:29:55.61M 2015-11-02T15:30:11.181Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8055 15:29:55.83M 2015-11-02T15:30:11.380Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8079 15:29:56.03M 2015-11-02T15:30:11.584Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8073 15:29:56.23M 2015-11-02T15:30:11.789Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8069 15:29:56.43M 2015-11-02T15:30:11.994Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8074 15:29:56.63M 2015-11-02T15:30:12.194Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8060 15:29:56.83M 2015-11-02T15:30:12.394Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8077 15:29:57.05M 2015-11-02T15:30:12.604Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.598 1499.8074 15:29:57.24M 2015-11-02T15:30:12.804Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8059 15:29:57.45M 2015-11-02T15:30:13.009Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8052 15:29:57.64M 2015-11-02T15:30:13.209Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8047 15:29:57.84M 2015-11-02T15:30:13.417Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8049 15:29:58.06M 2015-11-02T15:30:13.614Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8041 15:29:58.26M 2015-11-02T15:30:13.822Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.598 1499.7996 15:29:58.46M 2015-11-02T15:30:14.023Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.597 1499.7981 15:29:58.66M 2015-11-02T15:30:14.224Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.594 1499.7954 15:29:58.86M 2015-11-02T15:30:14.429Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.595 1499.7957 15:29:59.08M 2015-11-02T15:30:14.629Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7954 15:29:59.28M 2015-11-02T15:30:14.829Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7961 15:29:59.47M 2015-11-02T15:30:15.034Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7958 15:29:59.67M 2015-11-02T15:30:15.239Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.456 34.595 1499.7960 15:29:59.87M 2015-11-02T15:30:15.461Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.457 34.596 1499.7975 15:30:00.09M 2015-11-02T15:30:15.644Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.7991 15:30:00.31M 2015-11-02T15:30:15.849Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.7996 15:30:00.49M 2015-11-02T15:30:16.049Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8005 15:30:00.69M 2015-11-02T15:30:16.254Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8018 15:30:00.89M 2015-11-02T15:30:16.454Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8032 15:30:01.10M 2015-11-02T15:30:16.660Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8046 15:30:01.30M 2015-11-02T15:30:16.864Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8046 15:30:01.50M 2015-11-02T15:30:17.069Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.461 34.599 1499.8042 15:30:01.71M 2015-11-02T15:30:17.269Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8047 15:30:01.90M 2015-11-02T15:30:17.474Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8058 15:30:02.12M 2015-11-02T15:30:17.674Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.461 34.599 1499.8047 15:30:02.32M 2015-11-02T15:30:17.879Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8027 15:30:02.52M 2015-11-02T15:30:18.087Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8020 15:30:02.72M 2015-11-02T15:30:18.284Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.597 1499.8009 15:30:02.92M 2015-11-02T15:30:18.489Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.7998 15:30:03.14M 2015-11-02T15:30:18.689Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.7991 15:30:03.34M 2015-11-02T15:30:18.894Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.455 34.594 1499.7980 15:30:03.53M 2015-11-02T15:30:19.099Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7959 15:30:03.73M 2015-11-02T15:30:19.300Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.589 1499.7983 15:30:03.93M 2015-11-02T15:30:19.517Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.588 1499.7972 15:30:04.15M 2015-11-02T15:30:19.704Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.586 1499.7970 15:30:04.35M 2015-11-02T15:30:19.924Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.587 1499.7979 15:30:04.55M 2015-11-02T15:30:20.109Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.586 1499.7972 15:30:04.76M 2015-11-02T15:30:20.314Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8044 15:30:04.95M 2015-11-02T15:30:20.519Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.593 1499.8062 15:30:05.17M 2015-11-02T15:30:20.719Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8076 15:30:05.37M 2015-11-02T15:30:20.919Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.595 1499.8085 15:30:05.56M 2015-11-02T15:30:21.129Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8088 15:30:05.76M 2015-11-02T15:30:21.329Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.598 1499.8024 15:30:05.96M 2015-11-02T15:30:21.534Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.459 34.598 1499.8013 15:30:06.18M 2015-11-02T15:30:21.734Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.459 34.599 1499.8007 15:30:06.38M 2015-11-02T15:30:21.940Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.461 34.601 1499.8022 15:30:06.58M 2015-11-02T15:30:22.139Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.462 34.601 1499.8025 15:30:06.78M 2015-11-02T15:30:22.344Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.463 34.602 1499.8030 15:30:07.00M 2015-11-02T15:30:22.549Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.463 34.603 1499.8036 15:30:07.20M 2015-11-02T15:30:22.749Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.463 34.603 1499.8036 15:30:07.39M 2015-11-02T15:30:22.955Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.462 34.602 1499.8042 15:30:07.59M 2015-11-02T15:30:23.155Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.601 1499.8033 15:30:07.79M 2015-11-02T15:30:23.359Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8033 15:30:08.01M 2015-11-02T15:30:23.564Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8042 15:30:08.21M 2015-11-02T15:30:23.764Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8041 15:30:08.41M 2015-11-02T15:30:23.969Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.599 1499.8041 15:30:08.61M 2015-11-02T15:30:24.174Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8042 15:30:08.81M 2015-11-02T15:30:24.390Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8041 15:30:09.03M 2015-11-02T15:30:24.574Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8040 15:30:09.24M 2015-11-02T15:30:24.784Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.600 1499.8065 15:30:09.42M 2015-11-02T15:30:24.984Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.597 1499.8055 15:30:09.63M 2015-11-02T15:30:25.190Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8052 15:30:09.82M 2015-11-02T15:30:25.390Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7959 15:30:10.04M 2015-11-02T15:30:25.594Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.589 1499.7948 15:30:10.24M 2015-11-02T15:30:25.794Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7944 15:30:10.44M 2015-11-02T15:30:25.999Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.450 34.589 1499.7936 15:30:10.64M 2015-11-02T15:30:26.204Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.593 1499.7991 15:30:10.84M 2015-11-02T15:30:26.404Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7993 15:30:11.06M 2015-11-02T15:30:26.609Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.594 1499.8002 15:30:11.26M 2015-11-02T15:30:26.809Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8007 15:30:11.46M 2015-11-02T15:30:27.014Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.591 1499.8008 15:30:11.65M 2015-11-02T15:30:27.215Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.8004 15:30:11.85M 2015-11-02T15:30:27.423Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.590 1499.7993 15:30:12.07M 2015-11-02T15:30:27.627Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7983 15:30:12.27M 2015-11-02T15:30:27.825Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7982 15:30:12.47M 2015-11-02T15:30:28.030Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.590 1499.7998 15:30:12.67M 2015-11-02T15:30:28.235Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7987 15:30:12.87M 2015-11-02T15:30:28.434Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.7994 15:30:13.09M 2015-11-02T15:30:28.640Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.590 1499.7992 15:30:13.28M 2015-11-02T15:30:28.860Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.7985 15:30:13.48M 2015-11-02T15:30:29.045Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.7979 15:30:13.70M 2015-11-02T15:30:29.250Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7965 15:30:13.88M 2015-11-02T15:30:29.450Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7953 15:30:14.10M 2015-11-02T15:30:29.655Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7946 15:30:14.30M 2015-11-02T15:30:29.855Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.449 34.588 1499.7933 15:30:14.50M 2015-11-02T15:30:30.060Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7914 15:30:14.70M 2015-11-02T15:30:30.265Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.587 1499.7911 15:30:14.89M 2015-11-02T15:30:30.486Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.587 1499.7915 15:30:15.11M 2015-11-02T15:30:30.670Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7914 15:30:15.32M 2015-11-02T15:30:30.870Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.450 34.588 1499.7924 15:30:15.51M 2015-11-02T15:30:31.075Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.588 1499.7920 15:30:15.71M 2015-11-02T15:30:31.275Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7917 15:30:15.91M 2015-11-02T15:30:31.480Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.588 1499.7917 15:30:16.13M 2015-11-02T15:30:31.685Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.588 1499.7913 15:30:16.33M 2015-11-02T15:30:31.885Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7976 15:30:16.53M 2015-11-02T15:30:32.090Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7988 15:30:16.73M 2015-11-02T15:30:32.295Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7946 15:30:16.93M 2015-11-02T15:30:32.500Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7944 15:30:17.15M 2015-11-02T15:30:32.701Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.587 1499.7947 15:30:17.35M 2015-11-02T15:30:32.905Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7953 15:30:17.54M 2015-11-02T15:30:33.105Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7960 15:30:17.74M 2015-11-02T15:30:33.325Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7955 15:30:17.94M 2015-11-02T15:30:33.515Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.589 1499.7950 15:30:18.18M 2015-11-02T15:30:33.715Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.450 34.588 1499.7954 15:30:18.36M 2015-11-02T15:30:33.920Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7952 15:30:18.56M 2015-11-02T15:30:34.125Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.589 1499.7968 15:30:18.76M 2015-11-02T15:30:34.325Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7983 15:30:18.96M 2015-11-02T15:30:34.525Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7975 15:30:19.17M 2015-11-02T15:30:34.730Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7980 15:30:19.37M 2015-11-02T15:30:34.935Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7986 15:30:19.57M 2015-11-02T15:30:35.141Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.589 1499.7983 15:30:19.77M 2015-11-02T15:30:35.340Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.593 1499.8021 15:30:19.97M 2015-11-02T15:30:35.540Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8005 15:30:20.19M 2015-11-02T15:30:35.745Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.594 1499.8004 15:30:20.39M 2015-11-02T15:30:35.950Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8010 15:30:20.59M 2015-11-02T15:30:36.171Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.593 1499.8016 15:30:20.79M 2015-11-02T15:30:36.355Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8030 15:30:21.01M 2015-11-02T15:30:36.555Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8035 15:30:21.21M 2015-11-02T15:30:36.760Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.593 1499.8042 15:30:21.40M 2015-11-02T15:30:36.965Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8038 15:30:21.60M 2015-11-02T15:30:37.165Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.591 1499.8026 15:30:21.80M 2015-11-02T15:30:37.370Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.592 1499.8035 15:30:22.02M 2015-11-02T15:30:37.570Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8042 15:30:22.22M 2015-11-02T15:30:37.790Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.593 1499.8053 15:30:22.42M 2015-11-02T15:30:37.980Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.460 34.596 1499.8080 15:30:22.63M 2015-11-02T15:30:38.182Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.459 34.599 1499.7990 15:30:22.82M 2015-11-02T15:30:38.385Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.599 1499.7983 15:30:23.04M 2015-11-02T15:30:38.590Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.459 34.600 1499.7980 15:30:23.24M 2015-11-02T15:30:38.790Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.459 34.600 1499.7970 15:30:23.43M 2015-11-02T15:30:38.995Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.459 34.600 1499.7965 15:30:23.63M 2015-11-02T15:30:39.195Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.459 34.601 1499.7958 15:30:23.83M 2015-11-02T15:30:39.405Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.459 34.601 1499.7950 15:30:24.05M 2015-11-02T15:30:39.605Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.456 34.597 1499.7920 15:30:24.25M 2015-11-02T15:30:39.817Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.456 34.597 1499.7928 15:30:24.45M 2015-11-02T15:30:40.010Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.456 34.597 1499.7942 15:30:24.65M 2015-11-02T15:30:40.215Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.455 34.596 1499.7953 15:30:24.85M 2015-11-02T15:30:40.415Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7953 15:30:25.07M 2015-11-02T15:30:40.615Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.450 34.590 1499.7903 15:30:25.27M 2015-11-02T15:30:40.822Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.450 34.590 1499.7909 15:30:25.46M 2015-11-02T15:30:41.025Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7922 15:30:25.66M 2015-11-02T15:30:41.226Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7944 15:30:25.86M 2015-11-02T15:30:41.430Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7960 15:30:26.08M 2015-11-02T15:30:41.635Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8014 15:30:26.28M 2015-11-02T15:30:41.835Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.451 34.590 1499.7965 15:30:26.48M 2015-11-02T15:30:42.040Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.590 1499.7966 15:30:26.68M 2015-11-02T15:30:42.262Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.590 1499.7974 15:30:26.88M 2015-11-02T15:30:42.445Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.451 34.589 1499.7980 15:30:27.11M 2015-11-02T15:30:42.650Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.451 34.589 1499.7974 15:30:27.29M 2015-11-02T15:30:42.850Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.450 34.588 1499.7971 15:30:27.49M 2015-11-02T15:30:43.055Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.449 34.587 1499.7959 15:30:27.69M 2015-11-02T15:30:43.261Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.586 1499.7942 15:30:27.89M 2015-11-02T15:30:43.460Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.449 34.586 1499.7948 15:30:28.11M 2015-11-02T15:30:43.665Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.449 34.587 1499.7957 15:30:28.31M 2015-11-02T15:30:43.870Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7963 15:30:28.51M 2015-11-02T15:30:44.070Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.587 1499.7963 15:30:28.71M 2015-11-02T15:30:44.270Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.587 1499.7965 15:30:28.91M 2015-11-02T15:30:44.475Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.586 1499.7965 15:30:29.13M 2015-11-02T15:30:44.680Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.586 1499.7957 15:30:29.32M 2015-11-02T15:30:44.885Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.586 1499.7957 15:30:29.52M 2015-11-02T15:30:45.085Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7981 15:30:29.72M 2015-11-02T15:30:45.285Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.590 1499.7970 15:30:29.92M 2015-11-02T15:30:45.490Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.450 34.588 1499.7939 15:30:30.14M 2015-11-02T15:30:45.695Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.449 34.587 1499.7927 15:30:30.34M 2015-11-02T15:30:45.895Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.448 34.587 1499.7917 15:30:30.54M 2015-11-02T15:30:46.101Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.448 34.586 1499.7919 15:30:30.74M 2015-11-02T15:30:46.305Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.448 34.587 1499.7913 15:30:30.94M 2015-11-02T15:30:46.505Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.449 34.587 1499.7920 15:30:31.16M 2015-11-02T15:30:46.725Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.449 34.587 1499.7921 15:30:31.35M 2015-11-02T15:30:46.910Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.450 34.588 1499.7930 15:30:31.57M 2015-11-02T15:30:47.115Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.452 34.590 1499.7950 15:30:31.75M 2015-11-02T15:30:47.315Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.453 34.591 1499.7965 15:30:31.95M 2015-11-02T15:30:47.525Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.455 34.592 1499.7983 15:30:32.17M 2015-11-02T15:30:47.726Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8011 15:30:32.37M 2015-11-02T15:30:47.925Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.458 34.595 1499.8029 15:30:32.57M 2015-11-02T15:30:48.130Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8060 15:30:32.77M 2015-11-02T15:30:48.335Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8087 15:30:32.97M 2015-11-02T15:30:48.535Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8092 15:30:33.18M 2015-11-02T15:30:48.740Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8081 15:30:33.38M 2015-11-02T15:30:48.940Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8096 15:30:33.58M 2015-11-02T15:30:49.145Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8092 15:30:33.78M 2015-11-02T15:30:49.345Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8087 15:30:34.00M 2015-11-02T15:30:49.550Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8083 15:30:34.20M 2015-11-02T15:30:49.755Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8077 15:30:34.40M 2015-11-02T15:30:49.955Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8113 15:30:34.60M 2015-11-02T15:30:50.160Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8108 15:30:34.80M 2015-11-02T15:30:50.360Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8105 15:30:35.02M 2015-11-02T15:30:50.565Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8088 15:30:35.21M 2015-11-02T15:30:50.771Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8070 15:30:35.41M 2015-11-02T15:30:50.971Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.596 1499.8066 15:30:35.61M 2015-11-02T15:30:51.191Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.595 1499.8053 15:30:35.81M 2015-11-02T15:30:51.381Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.594 1499.8041 15:30:36.04M 2015-11-02T15:30:51.581Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.456 34.593 1499.8031 15:30:36.23M 2015-11-02T15:30:51.785Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8035 15:30:36.43M 2015-11-02T15:30:51.986Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8037 15:30:36.63M 2015-11-02T15:30:52.191Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.593 1499.8038 15:30:36.83M 2015-11-02T15:30:52.396Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8052 15:30:37.05M 2015-11-02T15:30:52.596Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8033 15:30:37.25M 2015-11-02T15:30:52.801Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8041 15:30:37.44M 2015-11-02T15:30:53.001Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8057 15:30:37.64M 2015-11-02T15:30:53.206Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7999 15:30:37.84M 2015-11-02T15:30:53.411Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.452 34.590 1499.8005 15:30:38.06M 2015-11-02T15:30:53.611Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.590 1499.7997 15:30:38.26M 2015-11-02T15:30:53.816Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.7997 15:30:38.46M 2015-11-02T15:30:54.023Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.586 1499.7944 15:30:38.66M 2015-11-02T15:30:54.223Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7930 15:30:38.86M 2015-11-02T15:30:54.423Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7930 15:30:39.08M 2015-11-02T15:30:54.626Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7933 15:30:39.27M 2015-11-02T15:30:54.831Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7931 15:30:39.47M 2015-11-02T15:30:55.036Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7938 15:30:39.67M 2015-11-02T15:30:55.236Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7932 15:30:39.87M 2015-11-02T15:30:55.456Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.587 1499.7936 15:30:40.09M 2015-11-02T15:30:55.663Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.449 34.587 1499.7938 15:30:40.29M 2015-11-02T15:30:55.846Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.449 34.587 1499.7947 15:30:40.51M 2015-11-02T15:30:56.051Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8052 15:30:40.69M 2015-11-02T15:30:56.251Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.596 1499.8060 15:30:40.89M 2015-11-02T15:30:56.451Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.460 34.597 1499.8085 15:30:41.10M 2015-11-02T15:30:56.656Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.462 34.597 1499.8108 15:30:41.30M 2015-11-02T15:30:56.862Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.462 34.598 1499.8120 15:30:41.50M 2015-11-02T15:30:57.066Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.454 34.590 1499.8024 15:30:41.70M 2015-11-02T15:30:57.266Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.589 1499.8013 15:30:41.90M 2015-11-02T15:30:57.471Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.589 1499.8022 15:30:42.12M 2015-11-02T15:30:57.671Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.590 1499.8035 15:30:42.32M 2015-11-02T15:30:57.876Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.455 34.590 1499.8051 15:30:42.52M 2015-11-02T15:30:58.081Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.591 1499.8044 15:30:42.72M 2015-11-02T15:30:58.286Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8046 15:30:42.92M 2015-11-02T15:30:58.486Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8038 15:30:43.14M 2015-11-02T15:30:58.691Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.592 1499.8029 15:30:43.33M 2015-11-02T15:30:58.891Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.8005 15:30:43.53M 2015-11-02T15:30:59.096Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7992 15:30:43.73M 2015-11-02T15:30:59.296Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.590 1499.7990 15:30:43.93M 2015-11-02T15:30:59.503Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.589 1499.7982 15:30:44.15M 2015-11-02T15:30:59.701Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.588 1499.7971 15:30:44.35M 2015-11-02T15:30:59.906Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7957 15:30:44.55M