2015-11-02T15:29:00.121Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8052 15:28:44.75M 2015-11-02T15:29:00.321Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8060 15:28:44.95M 2015-11-02T15:29:00.526Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8080 15:28:45.17M 2015-11-02T15:29:00.731Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.598 1499.8062 15:28:45.37M 2015-11-02T15:29:00.931Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8046 15:28:45.57M 2015-11-02T15:29:01.136Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8040 15:28:45.77M 2015-11-02T15:29:01.336Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.596 1499.8042 15:28:45.97M 2015-11-02T15:29:01.541Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7976 15:28:46.19M 2015-11-02T15:29:01.741Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7971 15:28:46.38M 2015-11-02T15:29:01.946Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7968 15:28:46.58M 2015-11-02T15:29:02.151Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7955 15:28:46.78M 2015-11-02T15:29:02.351Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8020 15:28:47.00M 2015-11-02T15:29:02.573Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8035 15:28:47.20M 2015-11-02T15:29:02.756Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8043 15:28:47.40M 2015-11-02T15:29:02.961Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8047 15:28:47.60M 2015-11-02T15:29:03.166Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8049 15:28:47.79M 2015-11-02T15:29:03.366Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.596 1499.8055 15:28:48.01M 2015-11-02T15:29:03.571Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8068 15:28:48.21M 2015-11-02T15:29:03.771Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8076 15:28:48.41M 2015-11-02T15:29:03.992Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8076 15:28:48.61M 2015-11-02T15:29:04.176Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.597 1499.8069 15:28:48.83M 2015-11-02T15:29:04.381Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8070 15:28:49.03M 2015-11-02T15:29:04.581Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8075 15:28:49.23M 2015-11-02T15:29:04.786Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8077 15:28:49.43M 2015-11-02T15:29:04.991Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8074 15:28:49.63M 2015-11-02T15:29:05.191Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8073 15:28:49.83M 2015-11-02T15:29:05.396Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8083 15:28:50.04M 2015-11-02T15:29:05.601Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8083 15:28:50.24M 2015-11-02T15:29:05.801Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.601 1499.8074 15:28:50.44M 2015-11-02T15:29:06.006Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8062 15:28:50.64M 2015-11-02T15:29:06.211Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.462 34.600 1499.8054 15:28:50.84M 2015-11-02T15:29:06.411Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.600 1499.8053 15:28:51.06M 2015-11-02T15:29:06.616Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.601 1499.8062 15:28:51.26M 2015-11-02T15:29:06.823Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.601 1499.8075 15:28:51.46M 2015-11-02T15:29:07.022Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.600 1499.8062 15:28:51.66M 2015-11-02T15:29:07.226Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.599 1499.8068 15:28:51.85M 2015-11-02T15:29:07.426Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.599 1499.8063 15:28:52.07M 2015-11-02T15:29:07.631Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.462 34.600 1499.8066 15:28:52.27M 2015-11-02T15:29:07.831Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8081 15:28:52.47M 2015-11-02T15:29:08.036Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.459 34.597 1499.8047 15:28:52.67M 2015-11-02T15:29:08.236Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.459 34.596 1499.8044 15:28:52.87M 2015-11-02T15:29:08.456Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8041 15:28:53.09M 2015-11-02T15:29:08.646Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8042 15:28:53.30M 2015-11-02T15:29:08.846Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8049 15:28:53.49M 2015-11-02T15:29:09.051Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8043 15:28:53.69M 2015-11-02T15:29:09.256Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8030 15:28:53.88M 2015-11-02T15:29:09.456Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8019 15:28:54.10M 2015-11-02T15:29:09.661Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.595 1499.8021 15:28:54.30M 2015-11-02T15:29:09.861Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7964 15:28:54.50M 2015-11-02T15:29:10.066Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7969 15:28:54.70M 2015-11-02T15:29:10.266Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7980 15:28:54.90M 2015-11-02T15:29:10.471Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.591 1499.7990 15:28:55.12M 2015-11-02T15:29:10.671Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.7999 15:28:55.32M 2015-11-02T15:29:10.881Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8007 15:28:55.51M 2015-11-02T15:29:11.086Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7949 15:28:55.72M 2015-11-02T15:29:11.286Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7955 15:28:55.92M 2015-11-02T15:29:11.486Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7969 15:28:56.13M 2015-11-02T15:29:11.691Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7980 15:28:56.33M 2015-11-02T15:29:11.896Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.7997 15:28:56.53M 2015-11-02T15:29:12.096Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.590 1499.8021 15:28:56.73M 2015-11-02T15:29:12.301Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8024 15:28:56.93M 2015-11-02T15:29:12.502Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8027 15:28:57.15M 2015-11-02T15:29:12.706Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8035 15:28:57.35M 2015-11-02T15:29:12.927Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.594 1499.8041 15:28:57.55M 2015-11-02T15:29:13.112Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.457 34.595 1499.8041 15:28:57.76M 2015-11-02T15:29:13.316Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8042 15:28:57.95M 2015-11-02T15:29:13.516Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8042 15:28:58.16M 2015-11-02T15:29:13.721Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8032 15:28:58.36M 2015-11-02T15:29:13.926Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.593 1499.7987 15:28:58.56M 2015-11-02T15:29:14.126Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.592 1499.7986 15:28:58.76M 2015-11-02T15:29:14.331Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.7987 15:28:58.96M 2015-11-02T15:29:14.536Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.593 1499.7991 15:28:59.18M 2015-11-02T15:29:14.736Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7982 15:28:59.38M 2015-11-02T15:29:14.936Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7985 15:28:59.58M 2015-11-02T15:29:15.142Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.7993 15:28:59.77M 2015-11-02T15:29:15.347Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.7991 15:28:59.97M 2015-11-02T15:29:15.552Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7985 15:29:00.19M 2015-11-02T15:29:15.747Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.593 1499.7981 15:29:00.39M 2015-11-02T15:29:15.957Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7992 15:29:00.59M 2015-11-02T15:29:16.157Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7990 15:29:00.79M 2015-11-02T15:29:16.357Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8052 15:29:01.01M 2015-11-02T15:29:16.562Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8054 15:29:01.21M 2015-11-02T15:29:16.767Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8062 15:29:01.40M 2015-11-02T15:29:16.967Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8068 15:29:01.61M 2015-11-02T15:29:17.172Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8063 15:29:01.80M 2015-11-02T15:29:17.392Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8063 15:29:02.02M 2015-11-02T15:29:17.582Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.463 34.601 1499.8066 15:29:02.24M 2015-11-02T15:29:17.782Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.596 1499.8013 15:29:02.42M 2015-11-02T15:29:17.987Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.596 1499.8011 15:29:02.62M 2015-11-02T15:29:18.187Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8019 15:29:02.82M 2015-11-02T15:29:18.392Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8030 15:29:03.04M 2015-11-02T15:29:18.592Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8046 15:29:03.24M 2015-11-02T15:29:18.797Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8062 15:29:03.43M 2015-11-02T15:29:19.002Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8075 15:29:03.63M 2015-11-02T15:29:19.202Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.464 34.601 1499.8091 15:29:03.83M 2015-11-02T15:29:19.407Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.599 1499.8074 15:29:04.05M 2015-11-02T15:29:19.607Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8074 15:29:04.25M 2015-11-02T15:29:19.812Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8073 15:29:04.45M 2015-11-02T15:29:20.017Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8066 15:29:04.65M 2015-11-02T15:29:20.217Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8060 15:29:04.85M 2015-11-02T15:29:20.423Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8041 15:29:05.07M 2015-11-02T15:29:20.624Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.592 1499.8031 15:29:05.27M 2015-11-02T15:29:20.828Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8019 15:29:05.47M 2015-11-02T15:29:21.032Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8018 15:29:05.67M 2015-11-02T15:29:21.232Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8014 15:29:05.86M 2015-11-02T15:29:21.437Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8009 15:29:06.08M 2015-11-02T15:29:21.642Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.8002 15:29:06.28M 2015-11-02T15:29:21.857Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.596 1499.8071 15:29:06.48M 2015-11-02T15:29:22.042Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8075 15:29:06.69M 2015-11-02T15:29:22.247Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8069 15:29:06.88M 2015-11-02T15:29:22.460Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.595 1499.8063 15:29:07.10M 2015-11-02T15:29:22.652Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.595 1499.8069 15:29:07.30M 2015-11-02T15:29:22.857Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.595 1499.8070 15:29:07.49M 2015-11-02T15:29:23.057Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.595 1499.8063 15:29:07.69M 2015-11-02T15:29:23.262Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.594 1499.8052 15:29:07.89M 2015-11-02T15:29:23.462Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8041 15:29:08.11M 2015-11-02T15:29:23.672Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8053 15:29:08.31M 2015-11-02T15:29:23.872Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8060 15:29:08.51M 2015-11-02T15:29:24.077Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8069 15:29:08.71M 2015-11-02T15:29:24.277Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8079 15:29:08.91M 2015-11-02T15:29:24.477Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8075 15:29:09.13M 2015-11-02T15:29:24.687Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8071 15:29:09.32M 2015-11-02T15:29:24.887Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.597 1499.8060 15:29:09.53M 2015-11-02T15:29:25.087Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8060 15:29:09.72M 2015-11-02T15:29:25.292Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.596 1499.8059 15:29:09.92M 2015-11-02T15:29:25.497Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.596 1499.8053 15:29:10.14M 2015-11-02T15:29:25.702Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8049 15:29:10.34M 2015-11-02T15:29:25.902Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8031 15:29:10.54M 2015-11-02T15:29:26.107Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8026 15:29:10.74M 2015-11-02T15:29:26.327Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8022 15:29:10.94M 2015-11-02T15:29:26.512Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8018 15:29:11.17M 2015-11-02T15:29:26.712Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.595 1499.8018 15:29:11.36M 2015-11-02T15:29:26.917Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8014 15:29:11.56M 2015-11-02T15:29:27.122Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8002 15:29:11.75M 2015-11-02T15:29:27.322Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.7992 15:29:11.96M 2015-11-02T15:29:27.527Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7990 15:29:12.17M 2015-11-02T15:29:27.732Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7993 15:29:12.37M 2015-11-02T15:29:27.932Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8003 15:29:12.57M 2015-11-02T15:29:28.137Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.591 1499.7997 15:29:12.77M 2015-11-02T15:29:28.342Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8003 15:29:12.97M 2015-11-02T15:29:28.542Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.591 1499.8003 15:29:13.19M 2015-11-02T15:29:28.747Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.590 1499.7990 15:29:13.39M 2015-11-02T15:29:28.947Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7979 15:29:13.58M 2015-11-02T15:29:29.147Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7972 15:29:13.78M 2015-11-02T15:29:29.352Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7971 15:29:14.00M 2015-11-02T15:29:29.557Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7974 15:29:14.20M 2015-11-02T15:29:29.762Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7965 15:29:14.40M 2015-11-02T15:29:29.967Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.589 1499.7968 15:29:14.60M 2015-11-02T15:29:30.167Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7964 15:29:14.80M 2015-11-02T15:29:30.372Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.589 1499.7957 15:29:15.02M 2015-11-02T15:29:30.572Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7964 15:29:15.22M 2015-11-02T15:29:30.792Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.7986 15:29:15.42M 2015-11-02T15:29:30.977Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.7997 15:29:15.63M 2015-11-02T15:29:31.183Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8015 15:29:15.81M 2015-11-02T15:29:31.387Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8021 15:29:16.04M 2015-11-02T15:29:31.587Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8027 15:29:16.23M 2015-11-02T15:29:31.792Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.593 1499.8035 15:29:16.43M 2015-11-02T15:29:31.997Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8053 15:29:16.63M 2015-11-02T15:29:32.192Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8070 15:29:16.83M 2015-11-02T15:29:32.402Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.595 1499.8075 15:29:17.05M 2015-11-02T15:29:32.602Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.595 1499.8062 15:29:17.25M 2015-11-02T15:29:32.807Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8055 15:29:17.45M 2015-11-02T15:29:33.007Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8053 15:29:17.64M 2015-11-02T15:29:33.212Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.597 1499.8053 15:29:17.84M 2015-11-02T15:29:33.417Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8040 15:29:18.06M 2015-11-02T15:29:33.617Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8022 15:29:18.26M 2015-11-02T15:29:33.824Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8009 15:29:18.46M 2015-11-02T15:29:34.027Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8009 15:29:18.66M 2015-11-02T15:29:34.223Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.7990 15:29:18.86M 2015-11-02T15:29:34.427Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.596 1499.7971 15:29:19.08M 2015-11-02T15:29:34.632Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.595 1499.7961 15:29:19.28M 2015-11-02T15:29:34.837Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7966 15:29:19.48M 2015-11-02T15:29:35.037Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7969 15:29:19.68M 2015-11-02T15:29:35.258Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.593 1499.7977 15:29:19.87M 2015-11-02T15:29:35.451Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.593 1499.7983 15:29:20.11M 2015-11-02T15:29:35.652Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8004 15:29:20.29M 2015-11-02T15:29:35.852Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8025 15:29:20.49M 2015-11-02T15:29:36.052Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8019 15:29:20.69M 2015-11-02T15:29:36.257Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.592 1499.8021 15:29:20.89M 2015-11-02T15:29:36.462Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8013 15:29:21.11M 2015-11-02T15:29:36.662Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.587 1499.7963 15:29:21.31M 2015-11-02T15:29:36.862Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.450 34.587 1499.7979 15:29:21.50M 2015-11-02T15:29:37.067Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.586 1499.7983 15:29:21.70M 2015-11-02T15:29:37.293Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.586 1499.7999 15:29:21.90M 2015-11-02T15:29:37.478Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8016 15:29:22.12M 2015-11-02T15:29:37.677Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8031 15:29:22.32M 2015-11-02T15:29:37.882Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.588 1499.8042 15:29:22.52M 2015-11-02T15:29:38.088Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7992 15:29:22.72M 2015-11-02T15:29:38.288Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7999 15:29:22.92M 2015-11-02T15:29:38.492Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7999 15:29:23.14M 2015-11-02T15:29:38.692Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8002 15:29:23.34M 2015-11-02T15:29:38.897Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8014 15:29:23.54M 2015-11-02T15:29:39.103Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8015 15:29:23.73M 2015-11-02T15:29:39.303Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8015 15:29:23.93M 2015-11-02T15:29:39.503Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8010 15:29:24.15M 2015-11-02T15:29:39.727Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8019 15:29:24.35M 2015-11-02T15:29:39.912Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8022 15:29:24.57M 2015-11-02T15:29:40.117Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.598 1499.8031 15:29:24.75M 2015-11-02T15:29:40.317Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8024 15:29:24.95M 2015-11-02T15:29:40.523Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.594 1499.7991 15:29:25.17M 2015-11-02T15:29:40.728Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7999 15:29:25.37M 2015-11-02T15:29:40.928Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8007 15:29:25.56M 2015-11-02T15:29:41.128Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.595 1499.7999 15:29:25.76M 2015-11-02T15:29:41.332Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.595 1499.8000 15:29:25.96M 2015-11-02T15:29:41.533Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.595 1499.8003 15:29:26.18M 2015-11-02T15:29:41.738Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8011 15:29:26.38M 2015-11-02T15:29:41.943Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.594 1499.7985 15:29:26.58M 2015-11-02T15:29:42.148Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7972 15:29:26.78M 2015-11-02T15:29:42.353Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7964 15:29:27.00M 2015-11-02T15:29:42.553Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7980 15:29:27.20M 2015-11-02T15:29:42.753Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7991 15:29:27.40M 2015-11-02T15:29:42.958Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8003 15:29:27.59M 2015-11-02T15:29:43.163Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.7996 15:29:27.79M 2015-11-02T15:29:43.363Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.452 34.591 1499.7927 15:29:28.02M 2015-11-02T15:29:43.563Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.451 34.591 1499.7913 15:29:28.21M 2015-11-02T15:29:43.773Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.591 1499.7911 15:29:28.41M 2015-11-02T15:29:43.973Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.591 1499.7909 15:29:28.61M 2015-11-02T15:29:44.193Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.451 34.591 1499.7899 15:29:28.81M 2015-11-02T15:29:44.378Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7897 15:29:29.05M 2015-11-02T15:29:44.583Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7899 15:29:29.23M 2015-11-02T15:29:44.787Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.450 34.591 1499.7887 15:29:29.42M 2015-11-02T15:29:44.988Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.451 34.591 1499.7889 15:29:29.62M 2015-11-02T15:29:45.188Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.450 34.591 1499.7889 15:29:29.82M 2015-11-02T15:29:45.393Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7889 15:29:30.04M 2015-11-02T15:29:45.598Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.451 34.592 1499.7893 15:29:30.24M 2015-11-02T15:29:45.803Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.452 34.592 1499.7919 15:29:30.44M 2015-11-02T15:29:46.003Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.453 34.593 1499.7937 15:29:30.64M 2015-11-02T15:29:46.208Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.594 1499.7957 15:29:30.84M 2015-11-02T15:29:46.408Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.597 1499.7992 15:29:31.06M 2015-11-02T15:29:46.608Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.597 1499.8011 15:29:31.26M 2015-11-02T15:29:46.813Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8019 15:29:31.45M 2015-11-02T15:29:47.020Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.462 34.600 1499.8054 15:29:31.66M 2015-11-02T15:29:47.223Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.462 34.601 1499.8059 15:29:31.85M 2015-11-02T15:29:47.425Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.598 1499.8035 15:29:32.07M 2015-11-02T15:29:47.628Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8031 15:29:32.27M 2015-11-02T15:29:47.833Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8032 15:29:32.47M 2015-11-02T15:29:48.033Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8014 15:29:32.67M 2015-11-02T15:29:48.238Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8003 15:29:32.87M 2015-11-02T15:29:48.438Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7987 15:29:33.09M 2015-11-02T15:29:48.660Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.592 1499.7979 15:29:33.28M 2015-11-02T15:29:48.856Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8005 15:29:33.50M 2015-11-02T15:29:49.048Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8014 15:29:33.68M 2015-11-02T15:29:49.257Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8029 15:29:33.88M 2015-11-02T15:29:49.453Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8032 15:29:34.10M 2015-11-02T15:29:49.660Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8020 15:29:34.30M 2015-11-02T15:29:49.863Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8002 15:29:34.50M 2015-11-02T15:29:50.064Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8008 15:29:34.70M 2015-11-02T15:29:50.268Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8004 15:29:34.90M 2015-11-02T15:29:50.468Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8007 15:29:35.12M 2015-11-02T15:29:50.673Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8013 15:29:35.31M 2015-11-02T15:29:50.878Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8015 15:29:35.52M 2015-11-02T15:29:51.078Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8014 15:29:35.71M 2015-11-02T15:29:51.278Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.467 34.605 1499.8113 15:29:35.91M 2015-11-02T15:29:51.483Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.468 34.605 1499.8124 15:29:36.13M 2015-11-02T15:29:51.688Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.467 34.606 1499.8119 15:29:36.33M 2015-11-02T15:29:51.893Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.467 34.605 1499.8112 15:29:36.53M 2015-11-02T15:29:52.093Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.465 34.604 1499.8099 15:29:36.73M 2015-11-02T15:29:52.298Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8025 15:29:36.93M 2015-11-02T15:29:52.503Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8014 15:29:37.15M 2015-11-02T15:29:52.703Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7998 15:29:37.35M 2015-11-02T15:29:52.903Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7982 15:29:37.54M 2015-11-02T15:29:53.123Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.591 1499.7982 15:29:37.74M 2015-11-02T15:29:53.313Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.452 34.590 1499.7970 15:29:37.96M 2015-11-02T15:29:53.513Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.589 1499.7954 15:29:38.16M 2015-11-02T15:29:53.718Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.449 34.588 1499.7937 15:29:38.36M 2015-11-02T15:29:53.923Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.450 34.589 1499.7938 15:29:38.56M 2015-11-02T15:29:54.128Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.450 34.588 1499.7941 15:29:38.76M 2015-11-02T15:29:54.328Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8015 15:29:38.96M 2015-11-02T15:29:54.528Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8027 15:29:39.18M 2015-11-02T15:29:54.733Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.594 1499.8030 15:29:39.38M 2015-11-02T15:29:54.933Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8088 15:29:39.58M 2015-11-02T15:29:55.140Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.594 1499.8035 15:29:39.77M 2015-11-02T15:29:55.343Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.595 1499.8042 15:29:39.97M 2015-11-02T15:29:55.543Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8031 15:29:40.19M 2015-11-02T15:29:55.748Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.594 1499.8005 15:29:40.39M 2015-11-02T15:29:55.953Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.593 1499.7994 15:29:40.59M 2015-11-02T15:29:56.153Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.8004 15:29:40.79M 2015-11-02T15:29:56.353Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8033 15:29:41.01M 2015-11-02T15:29:56.563Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8038 15:29:41.20M 2015-11-02T15:29:56.763Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.597 1499.8052 15:29:41.41M 2015-11-02T15:29:56.968Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8058 15:29:41.60M 2015-11-02T15:29:57.168Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8068 15:29:41.80M 2015-11-02T15:29:57.373Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.600 1499.8083 15:29:42.02M 2015-11-02T15:29:57.593Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.463 34.600 1499.8102 15:29:42.22M 2015-11-02T15:29:57.781Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.600 1499.8113 15:29:42.44M 2015-11-02T15:29:57.983Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.599 1499.8110 15:29:42.62M 2015-11-02T15:29:58.183Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.462 34.599 1499.8101 15:29:42.82M 2015-11-02T15:29:58.388Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.462 34.598 1499.8103 15:29:43.04M 2015-11-02T15:29:58.588Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.462 34.598 1499.8105 15:29:43.24M 2015-11-02T15:29:58.793Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.462 34.598 1499.8109 15:29:43.44M 2015-11-02T15:29:58.998Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.462 34.598 1499.8115 15:29:43.63M 2015-11-02T15:29:59.203Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.462 34.598 1499.8120 15:29:43.83M 2015-11-02T15:29:59.403Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8051 15:29:44.05M 2015-11-02T15:29:59.603Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.456 34.593 1499.8049 15:29:44.25M 2015-11-02T15:29:59.808Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.593 1499.8052 15:29:44.45M