2015-11-02T15:28:00.021Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8026 15:27:44.66M 2015-11-02T15:28:00.223Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8019 15:27:44.85M 2015-11-02T15:28:00.428Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.8003 15:27:45.07M 2015-11-02T15:28:00.628Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7981 15:27:45.27M 2015-11-02T15:28:00.833Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.585 1499.7950 15:27:45.47M 2015-11-02T15:28:01.038Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.447 34.585 1499.7950 15:27:45.67M 2015-11-02T15:28:01.238Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.450 34.588 1499.7982 15:27:45.87M 2015-11-02T15:28:01.459Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.588 1499.7987 15:27:46.08M 2015-11-02T15:28:01.648Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.450 34.588 1499.7988 15:27:46.30M 2015-11-02T15:28:01.848Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.588 1499.7986 15:27:46.49M 2015-11-02T15:28:02.057Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7992 15:27:46.68M 2015-11-02T15:28:02.253Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.7996 15:27:46.88M 2015-11-02T15:28:02.461Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.7993 15:27:47.10M 2015-11-02T15:28:02.660Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.590 1499.7999 15:27:47.30M 2015-11-02T15:28:02.864Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.7999 15:27:47.50M 2015-11-02T15:28:03.069Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7969 15:27:47.70M 2015-11-02T15:28:03.269Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7960 15:27:47.90M 2015-11-02T15:28:03.473Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7960 15:27:48.12M 2015-11-02T15:28:03.673Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7960 15:27:48.32M 2015-11-02T15:28:03.878Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.590 1499.7958 15:27:48.51M 2015-11-02T15:28:04.084Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7964 15:27:48.71M 2015-11-02T15:28:04.284Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7964 15:27:48.91M 2015-11-02T15:28:04.488Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7964 15:27:49.13M 2015-11-02T15:28:04.688Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8007 15:27:49.33M 2015-11-02T15:28:04.893Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8009 15:27:49.53M 2015-11-02T15:28:05.093Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8014 15:27:49.73M 2015-11-02T15:28:05.299Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8027 15:27:49.93M 2015-11-02T15:28:05.504Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8041 15:27:50.15M 2015-11-02T15:28:05.708Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8029 15:27:50.35M 2015-11-02T15:28:05.929Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.590 1499.7946 15:27:50.55M 2015-11-02T15:28:06.114Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.589 1499.7947 15:27:50.76M 2015-11-02T15:28:06.314Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.588 1499.7954 15:27:50.94M 2015-11-02T15:28:06.519Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.450 34.588 1499.7948 15:27:51.16M 2015-11-02T15:28:06.719Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.449 34.586 1499.7937 15:27:51.36M 2015-11-02T15:28:06.924Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.448 34.585 1499.7924 15:27:51.56M 2015-11-02T15:28:07.129Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.447 34.585 1499.7922 15:27:51.76M 2015-11-02T15:28:07.329Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8015 15:27:51.96M 2015-11-02T15:28:07.534Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8025 15:27:52.17M 2015-11-02T15:28:07.740Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8024 15:27:52.37M 2015-11-02T15:28:07.940Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8015 15:27:52.57M 2015-11-02T15:28:08.144Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.597 1499.8068 15:27:52.77M 2015-11-02T15:28:08.344Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.592 1499.8007 15:27:52.97M 2015-11-02T15:28:08.549Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8002 15:27:53.19M 2015-11-02T15:28:08.749Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.8000 15:27:53.39M 2015-11-02T15:28:08.954Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7994 15:27:53.59M 2015-11-02T15:28:09.159Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.589 1499.7987 15:27:53.79M 2015-11-02T15:28:09.359Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7969 15:27:54.01M 2015-11-02T15:28:09.564Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.588 1499.7959 15:27:54.20M 2015-11-02T15:28:09.764Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7948 15:27:54.40M 2015-11-02T15:28:09.969Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.587 1499.7950 15:27:54.60M 2015-11-02T15:28:10.174Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.587 1499.7946 15:27:54.80M 2015-11-02T15:28:10.394Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7980 15:27:55.02M 2015-11-02T15:28:10.580Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.588 1499.7963 15:27:55.24M 2015-11-02T15:28:10.784Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7959 15:27:55.42M 2015-11-02T15:28:10.984Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7958 15:27:55.62M 2015-11-02T15:28:11.189Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.586 1499.7964 15:27:55.82M 2015-11-02T15:28:11.394Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.449 34.586 1499.7970 15:27:56.04M 2015-11-02T15:28:11.594Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.449 34.588 1499.7916 15:27:56.24M 2015-11-02T15:28:11.799Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7917 15:27:56.43M 2015-11-02T15:28:11.999Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.590 1499.7927 15:27:56.63M 2015-11-02T15:28:12.204Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7938 15:27:56.83M 2015-11-02T15:28:12.404Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.592 1499.7937 15:27:57.05M 2015-11-02T15:28:12.609Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7941 15:27:57.25M 2015-11-02T15:28:12.814Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8019 15:27:57.45M 2015-11-02T15:28:13.017Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.460 34.599 1499.8020 15:27:57.65M 2015-11-02T15:28:13.215Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.459 34.599 1499.8018 15:27:57.85M 2015-11-02T15:28:13.419Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.458 34.597 1499.8009 15:27:58.06M 2015-11-02T15:28:13.624Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.7999 15:27:58.26M 2015-11-02T15:28:13.829Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.455 34.594 1499.7992 15:27:58.46M 2015-11-02T15:28:14.029Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8003 15:27:58.66M 2015-11-02T15:28:14.234Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8005 15:27:58.86M 2015-11-02T15:28:14.439Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.8002 15:27:59.08M 2015-11-02T15:28:14.639Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8024 15:27:59.28M 2015-11-02T15:28:14.863Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.594 1499.8032 15:27:59.48M 2015-11-02T15:28:15.044Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.594 1499.8040 15:27:59.69M 2015-11-02T15:28:15.249Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.594 1499.8037 15:27:59.88M 2015-11-02T15:28:15.449Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8022 15:28:00.10M 2015-11-02T15:28:15.654Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8010 15:28:00.29M 2015-11-02T15:28:15.860Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7992 15:28:00.49M 2015-11-02T15:28:16.064Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7983 15:28:00.69M 2015-11-02T15:28:16.264Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7976 15:28:00.89M 2015-11-02T15:28:16.464Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7985 15:28:01.11M 2015-11-02T15:28:16.669Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7992 15:28:01.31M 2015-11-02T15:28:16.874Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7997 15:28:01.51M 2015-11-02T15:28:17.074Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7987 15:28:01.71M 2015-11-02T15:28:17.279Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.447 34.585 1499.7896 15:28:01.91M 2015-11-02T15:28:17.487Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.446 34.584 1499.7881 15:28:02.13M 2015-11-02T15:28:17.684Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.445 34.583 1499.7875 15:28:02.32M 2015-11-02T15:28:17.889Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.582 1499.7876 15:28:02.52M 2015-11-02T15:28:18.089Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.447 34.585 1499.7906 15:28:02.72M 2015-11-02T15:28:18.294Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.447 34.585 1499.7908 15:28:02.92M 2015-11-02T15:28:18.501Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.448 34.586 1499.7919 15:28:03.14M 2015-11-02T15:28:18.700Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.588 1499.7947 15:28:03.34M 2015-11-02T15:28:18.904Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.589 1499.7960 15:28:03.54M 2015-11-02T15:28:19.104Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7977 15:28:03.74M 2015-11-02T15:28:19.324Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.592 1499.7988 15:28:03.94M 2015-11-02T15:28:19.514Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.8005 15:28:04.17M 2015-11-02T15:28:19.714Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.594 1499.8019 15:28:04.35M 2015-11-02T15:28:19.919Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.590 1499.7974 15:28:04.55M 2015-11-02T15:28:20.119Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.589 1499.7974 15:28:04.75M 2015-11-02T15:28:20.324Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.589 1499.7974 15:28:04.95M 2015-11-02T15:28:20.529Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.589 1499.7981 15:28:05.17M 2015-11-02T15:28:20.729Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.449 34.586 1499.7949 15:28:05.37M 2015-11-02T15:28:20.934Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.586 1499.7932 15:28:05.57M 2015-11-02T15:28:21.139Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.590 1499.7959 15:28:05.77M 2015-11-02T15:28:21.339Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7961 15:28:05.97M 2015-11-02T15:28:21.544Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.452 34.590 1499.7957 15:28:06.19M 2015-11-02T15:28:21.744Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.452 34.591 1499.7966 15:28:06.38M 2015-11-02T15:28:21.949Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.592 1499.7981 15:28:06.58M 2015-11-02T15:28:22.149Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7988 15:28:06.78M 2015-11-02T15:28:22.354Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.594 1499.8000 15:28:07.00M 2015-11-02T15:28:22.554Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.594 1499.8000 15:28:07.20M 2015-11-02T15:28:22.759Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.7998 15:28:07.40M 2015-11-02T15:28:22.964Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.7999 15:28:07.60M 2015-11-02T15:28:23.164Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7986 15:28:07.80M 2015-11-02T15:28:23.378Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7987 15:28:08.01M 2015-11-02T15:28:23.574Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8004 15:28:08.22M 2015-11-02T15:28:23.789Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8010 15:28:08.41M 2015-11-02T15:28:23.974Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.593 1499.8021 15:28:08.63M 2015-11-02T15:28:24.184Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8038 15:28:08.81M 2015-11-02T15:28:24.384Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8054 15:28:09.03M 2015-11-02T15:28:24.589Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8079 15:28:09.23M 2015-11-02T15:28:24.789Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.461 34.597 1499.8101 15:28:09.43M 2015-11-02T15:28:24.994Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.461 34.598 1499.8110 15:28:09.63M 2015-11-02T15:28:25.194Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.460 34.596 1499.8091 15:28:09.83M 2015-11-02T15:28:25.399Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.596 1499.8090 15:28:10.05M 2015-11-02T15:28:25.604Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8075 15:28:10.24M 2015-11-02T15:28:25.804Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.595 1499.8062 15:28:10.44M 2015-11-02T15:28:26.009Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.594 1499.8060 15:28:10.64M 2015-11-02T15:28:26.214Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8068 15:28:10.84M 2015-11-02T15:28:26.414Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.592 1499.8047 15:28:11.06M 2015-11-02T15:28:26.615Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.592 1499.8046 15:28:11.26M 2015-11-02T15:28:26.823Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8086 15:28:11.46M 2015-11-02T15:28:27.024Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.596 1499.8090 15:28:11.66M 2015-11-02T15:28:27.224Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.596 1499.8080 15:28:11.86M 2015-11-02T15:28:27.429Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.596 1499.8086 15:28:12.08M 2015-11-02T15:28:27.635Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.596 1499.8077 15:28:12.27M 2015-11-02T15:28:27.835Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8059 15:28:12.47M 2015-11-02T15:28:28.040Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8051 15:28:12.67M 2015-11-02T15:28:28.262Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.591 1499.7994 15:28:12.87M 2015-11-02T15:28:28.445Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8080 15:28:13.11M 2015-11-02T15:28:28.650Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8031 15:28:13.29M 2015-11-02T15:28:28.850Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7998 15:28:13.49M 2015-11-02T15:28:29.055Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.591 1499.8003 15:28:13.69M 2015-11-02T15:28:29.260Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.591 1499.7996 15:28:13.89M 2015-11-02T15:28:29.461Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.590 1499.7990 15:28:14.11M 2015-11-02T15:28:29.665Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7980 15:28:14.30M 2015-11-02T15:28:29.870Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7974 15:28:14.50M 2015-11-02T15:28:30.070Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.590 1499.7998 15:28:14.70M 2015-11-02T15:28:30.275Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8002 15:28:14.90M 2015-11-02T15:28:30.475Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8000 15:28:15.12M 2015-11-02T15:28:30.680Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.591 1499.7998 15:28:15.32M 2015-11-02T15:28:30.885Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7987 15:28:15.52M 2015-11-02T15:28:31.085Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7991 15:28:15.72M 2015-11-02T15:28:31.285Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.592 1499.8002 15:28:15.92M 2015-11-02T15:28:31.490Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.592 1499.8008 15:28:16.13M 2015-11-02T15:28:31.695Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7996 15:28:16.33M 2015-11-02T15:28:31.900Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7981 15:28:16.53M 2015-11-02T15:28:32.100Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7983 15:28:16.73M 2015-11-02T15:28:32.300Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7987 15:28:16.93M 2015-11-02T15:28:32.505Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7996 15:28:17.15M 2015-11-02T15:28:32.725Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8004 15:28:17.35M 2015-11-02T15:28:32.915Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8014 15:28:17.56M 2015-11-02T15:28:33.115Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8025 15:28:17.75M 2015-11-02T15:28:33.320Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8026 15:28:17.94M 2015-11-02T15:28:33.520Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8020 15:28:18.16M 2015-11-02T15:28:33.725Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8011 15:28:18.36M 2015-11-02T15:28:33.930Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.594 1499.8015 15:28:18.56M 2015-11-02T15:28:34.130Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.587 1499.7939 15:28:18.76M 2015-11-02T15:28:34.335Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.448 34.586 1499.7935 15:28:18.96M 2015-11-02T15:28:34.535Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.587 1499.7949 15:28:19.18M 2015-11-02T15:28:34.740Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7961 15:28:19.38M 2015-11-02T15:28:34.940Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7974 15:28:19.58M 2015-11-02T15:28:35.145Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7987 15:28:19.78M 2015-11-02T15:28:35.350Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.8000 15:28:19.97M 2015-11-02T15:28:35.550Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.8007 15:28:20.19M 2015-11-02T15:28:35.755Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8011 15:28:20.39M 2015-11-02T15:28:35.960Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8013 15:28:20.59M 2015-11-02T15:28:36.160Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8021 15:28:20.79M 2015-11-02T15:28:36.360Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8027 15:28:21.01M 2015-11-02T15:28:36.565Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8037 15:28:21.21M 2015-11-02T15:28:36.770Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8054 15:28:21.41M 2015-11-02T15:28:36.975Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.596 1499.8063 15:28:21.61M 2015-11-02T15:28:37.195Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.596 1499.8055 15:28:21.81M 2015-11-02T15:28:37.380Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8073 15:28:22.04M 2015-11-02T15:28:37.580Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8076 15:28:22.22M 2015-11-02T15:28:37.785Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.598 1499.8080 15:28:22.42M 2015-11-02T15:28:37.985Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8088 15:28:22.62M 2015-11-02T15:28:38.190Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.600 1499.8090 15:28:22.82M 2015-11-02T15:28:38.390Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8097 15:28:23.04M 2015-11-02T15:28:38.600Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8101 15:28:23.24M 2015-11-02T15:28:38.800Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8105 15:28:23.44M 2015-11-02T15:28:39.000Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8085 15:28:23.64M 2015-11-02T15:28:39.205Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8075 15:28:23.83M 2015-11-02T15:28:39.405Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8073 15:28:24.06M 2015-11-02T15:28:39.615Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8070 15:28:24.25M 2015-11-02T15:28:39.815Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8066 15:28:24.45M 2015-11-02T15:28:40.022Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8059 15:28:24.65M 2015-11-02T15:28:40.220Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8066 15:28:24.85M 2015-11-02T15:28:40.426Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8059 15:28:25.07M 2015-11-02T15:28:40.630Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8064 15:28:25.27M 2015-11-02T15:28:40.830Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.459 34.596 1499.8057 15:28:25.47M 2015-11-02T15:28:41.035Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.459 34.596 1499.8058 15:28:25.67M 2015-11-02T15:28:41.235Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.453 34.591 1499.7990 15:28:25.87M 2015-11-02T15:28:41.440Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.590 1499.7968 15:28:26.08M 2015-11-02T15:28:41.660Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7975 15:28:26.29M 2015-11-02T15:28:41.845Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.590 1499.7972 15:28:26.50M 2015-11-02T15:28:42.045Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8059 15:28:26.68M 2015-11-02T15:28:42.250Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8054 15:28:26.88M 2015-11-02T15:28:42.455Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8054 15:28:27.10M 2015-11-02T15:28:42.655Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.463 34.601 1499.8060 15:28:27.30M 2015-11-02T15:28:42.861Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.464 34.602 1499.8073 15:28:27.50M 2015-11-02T15:28:43.065Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.465 34.603 1499.8082 15:28:27.70M 2015-11-02T15:28:43.265Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8031 15:28:27.90M 2015-11-02T15:28:43.470Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.462 34.600 1499.8043 15:28:28.11M 2015-11-02T15:28:43.670Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8025 15:28:28.31M 2015-11-02T15:28:43.875Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8018 15:28:28.51M 2015-11-02T15:28:44.080Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8007 15:28:28.71M 2015-11-02T15:28:44.285Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7992 15:28:28.91M 2015-11-02T15:28:44.485Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.590 1499.7980 15:28:29.13M 2015-11-02T15:28:44.685Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.589 1499.7965 15:28:29.33M 2015-11-02T15:28:44.890Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.588 1499.7957 15:28:29.53M 2015-11-02T15:28:45.095Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7955 15:28:29.73M 2015-11-02T15:28:45.295Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7971 15:28:29.92M 2015-11-02T15:28:45.500Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.589 1499.7985 15:28:30.14M 2015-11-02T15:28:45.700Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7985 15:28:30.34M 2015-11-02T15:28:45.905Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.590 1499.7993 15:28:30.54M 2015-11-02T15:28:46.125Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.591 1499.8003 15:28:30.74M 2015-11-02T15:28:46.310Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8013 15:28:30.96M 2015-11-02T15:28:46.515Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.456 34.593 1499.8024 15:28:31.16M 2015-11-02T15:28:46.720Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8035 15:28:31.36M 2015-11-02T15:28:46.920Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.595 1499.8046 15:28:31.56M 2015-11-02T15:28:47.120Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8051 15:28:31.75M 2015-11-02T15:28:47.330Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.596 1499.8057 15:28:31.95M 2015-11-02T15:28:47.530Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8054 15:28:32.18M 2015-11-02T15:28:47.730Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.460 34.598 1499.8051 15:28:32.37M 2015-11-02T15:28:47.935Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.459 34.598 1499.8047 15:28:32.57M 2015-11-02T15:28:48.141Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.597 1499.8036 15:28:32.77M 2015-11-02T15:28:48.345Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.596 1499.8031 15:28:32.97M 2015-11-02T15:28:48.545Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8035 15:28:33.19M 2015-11-02T15:28:48.745Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8030 15:28:33.39M 2015-11-02T15:28:48.950Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8036 15:28:33.59M 2015-11-02T15:28:49.155Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8036 15:28:33.79M 2015-11-02T15:28:49.360Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8005 15:28:34.01M 2015-11-02T15:28:49.560Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7996 15:28:34.20M 2015-11-02T15:28:49.765Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.591 1499.7987 15:28:34.40M 2015-11-02T15:28:49.965Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.592 1499.8004 15:28:34.60M 2015-11-02T15:28:50.170Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7992 15:28:34.80M 2015-11-02T15:28:50.375Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7992 15:28:35.02M 2015-11-02T15:28:50.596Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7988 15:28:35.22M 2015-11-02T15:28:50.780Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8060 15:28:35.44M 2015-11-02T15:28:50.980Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8064 15:28:35.62M 2015-11-02T15:28:51.186Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8073 15:28:35.81M 2015-11-02T15:28:51.391Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.599 1499.8081 15:28:36.03M 2015-11-02T15:28:51.591Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.600 1499.8093 15:28:36.23M 2015-11-02T15:28:51.796Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.464 34.601 1499.8098 15:28:36.43M 2015-11-02T15:28:52.000Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.464 34.602 1499.8093 15:28:36.63M 2015-11-02T15:28:52.213Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.468 34.606 1499.8138 15:28:36.83M 2015-11-02T15:28:52.406Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.468 34.606 1499.8136 15:28:37.05M 2015-11-02T15:28:52.606Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.469 34.607 1499.8131 15:28:37.25M 2015-11-02T15:28:52.811Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.469 34.606 1499.8145 15:28:37.45M 2015-11-02T15:28:53.011Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8055 15:28:37.65M 2015-11-02T15:28:53.216Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8038 15:28:37.84M 2015-11-02T15:28:53.424Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8020 15:28:38.06M 2015-11-02T15:28:53.622Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8003 15:28:38.26M 2015-11-02T15:28:53.824Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8000 15:28:38.46M 2015-11-02T15:28:54.031Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8009 15:28:38.66M 2015-11-02T15:28:54.231Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8027 15:28:38.86M 2015-11-02T15:28:54.431Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.597 1499.8011 15:28:39.08M 2015-11-02T15:28:54.641Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7998 15:28:39.28M 2015-11-02T15:28:54.841Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7986 15:28:39.48M 2015-11-02T15:28:55.061Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7979 15:28:39.68M 2015-11-02T15:28:55.246Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7980 15:28:39.89M 2015-11-02T15:28:55.446Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7975 15:28:40.09M 2015-11-02T15:28:55.651Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7972 15:28:40.29M 2015-11-02T15:28:55.856Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7970 15:28:40.49M 2015-11-02T15:28:56.056Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.451 34.588 1499.7990 15:28:40.69M 2015-11-02T15:28:56.261Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.451 34.587 1499.7988 15:28:40.89M 2015-11-02T15:28:56.466Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.450 34.586 1499.7997 15:28:41.11M 2015-11-02T15:28:56.671Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.450 34.587 1499.8009 15:28:41.31M 2015-11-02T15:28:56.871Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.450 34.586 1499.8009 15:28:41.51M 2015-11-02T15:28:57.076Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.451 34.587 1499.8010 15:28:41.71M 2015-11-02T15:28:57.276Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.587 1499.8016 15:28:41.91M 2015-11-02T15:28:57.476Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.450 34.586 1499.8013 15:28:42.12M 2015-11-02T15:28:57.681Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.450 34.586 1499.8009 15:28:42.32M 2015-11-02T15:28:57.886Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.451 34.587 1499.8010 15:28:42.52M 2015-11-02T15:28:58.091Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.594 1499.8096 15:28:42.72M 2015-11-02T15:28:58.291Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8057 15:28:42.92M 2015-11-02T15:28:58.496Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8042 15:28:43.14M 2015-11-02T15:28:58.696Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.453 34.590 1499.8020 15:28:43.34M 2015-11-02T15:28:58.901Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.452 34.589 1499.8003 15:28:43.54M 2015-11-02T15:28:59.101Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.588 1499.7976 15:28:43.74M 2015-11-02T15:28:59.306Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.588 1499.7959 15:28:43.94M 2015-11-02T15:28:59.526Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.588 1499.7948 15:28:44.15M 2015-11-02T15:28:59.711Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.587 1499.7941 15:28:44.37M 2015-11-02T15:28:59.916Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8042 15:28:44.55M