2015-11-02T15:25:00.136Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.594 1499.8008 15:24:44.76M 2015-11-02T15:25:00.341Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.455 34.593 1499.7994 15:24:44.96M 2015-11-02T15:25:00.546Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7974 15:24:45.18M 2015-11-02T15:25:00.746Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8035 15:24:45.38M 2015-11-02T15:25:00.946Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8038 15:24:45.57M 2015-11-02T15:25:01.151Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8032 15:24:45.77M 2015-11-02T15:25:01.356Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8025 15:24:45.97M 2015-11-02T15:25:01.556Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.591 1499.8029 15:24:46.19M 2015-11-02T15:25:01.761Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.591 1499.8031 15:24:46.39M 2015-11-02T15:25:01.961Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.591 1499.8036 15:24:46.59M 2015-11-02T15:25:02.166Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.592 1499.8042 15:24:46.79M 2015-11-02T15:25:02.371Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8033 15:24:47.01M 2015-11-02T15:25:02.576Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8022 15:24:47.21M 2015-11-02T15:25:02.791Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8026 15:24:47.41M 2015-11-02T15:25:02.983Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.593 1499.8033 15:24:47.62M 2015-11-02T15:25:03.183Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8035 15:24:47.80M 2015-11-02T15:25:03.386Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8043 15:24:48.02M 2015-11-02T15:25:03.586Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.594 1499.8051 15:24:48.22M 2015-11-02T15:25:03.791Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.458 34.595 1499.8062 15:24:48.42M 2015-11-02T15:25:03.996Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8075 15:24:48.62M 2015-11-02T15:25:04.196Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8074 15:24:48.82M 2015-11-02T15:25:04.401Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.595 1499.8087 15:24:49.04M 2015-11-02T15:25:04.601Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.596 1499.8074 15:24:49.24M 2015-11-02T15:25:04.806Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.460 34.597 1499.8079 15:24:49.43M 2015-11-02T15:25:05.011Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.597 1499.8079 15:24:49.63M 2015-11-02T15:25:05.211Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.597 1499.8076 15:24:49.83M 2015-11-02T15:25:05.416Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.597 1499.8080 15:24:50.05M 2015-11-02T15:25:05.616Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.598 1499.8073 15:24:50.25M 2015-11-02T15:25:05.822Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.598 1499.8073 15:24:50.45M 2015-11-02T15:25:06.022Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.598 1499.8070 15:24:50.65M 2015-11-02T15:25:06.226Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8071 15:24:50.85M 2015-11-02T15:25:06.431Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8066 15:24:51.07M 2015-11-02T15:25:06.631Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8055 15:24:51.27M 2015-11-02T15:25:06.836Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8036 15:24:51.46M 2015-11-02T15:25:07.036Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8009 15:24:51.66M 2015-11-02T15:25:07.261Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8008 15:24:51.86M 2015-11-02T15:25:07.446Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8008 15:24:52.10M 2015-11-02T15:25:07.646Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8018 15:24:52.28M 2015-11-02T15:25:07.851Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.597 1499.8025 15:24:52.48M 2015-11-02T15:25:08.056Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.597 1499.8027 15:24:52.68M 2015-11-02T15:25:08.256Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.594 1499.7990 15:24:52.88M 2015-11-02T15:25:08.461Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7987 15:24:53.10M 2015-11-02T15:25:08.666Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7986 15:24:53.30M 2015-11-02T15:25:08.866Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8024 15:24:53.50M 2015-11-02T15:25:09.071Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8007 15:24:53.70M 2015-11-02T15:25:09.271Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8002 15:24:53.89M 2015-11-02T15:25:09.476Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.7994 15:24:54.11M 2015-11-02T15:25:09.681Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7991 15:24:54.31M 2015-11-02T15:25:09.881Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7990 15:24:54.51M 2015-11-02T15:25:10.086Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7992 15:24:54.71M 2015-11-02T15:25:10.291Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.590 1499.7982 15:24:54.91M 2015-11-02T15:25:10.491Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7963 15:24:55.13M 2015-11-02T15:25:10.696Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7958 15:24:55.33M 2015-11-02T15:25:10.896Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7957 15:24:55.53M 2015-11-02T15:25:11.101Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.587 1499.8008 15:24:55.72M 2015-11-02T15:25:11.301Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.451 34.587 1499.8009 15:24:55.92M 2015-11-02T15:25:11.506Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7949 15:24:56.14M 2015-11-02T15:25:11.726Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7948 15:24:56.34M 2015-11-02T15:25:11.911Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.591 1499.7942 15:24:56.56M 2015-11-02T15:25:12.116Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7936 15:24:56.74M 2015-11-02T15:25:12.321Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.591 1499.7935 15:24:56.94M 2015-11-02T15:25:12.521Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.451 34.591 1499.7925 15:24:57.16M 2015-11-02T15:25:12.721Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7919 15:24:57.36M 2015-11-02T15:25:12.926Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.451 34.591 1499.7913 15:24:57.55M 2015-11-02T15:25:13.126Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7917 15:24:57.75M 2015-11-02T15:25:13.331Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.591 1499.7932 15:24:57.95M 2015-11-02T15:25:13.536Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.591 1499.7947 15:24:58.17M 2015-11-02T15:25:13.741Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.592 1499.7971 15:24:58.37M 2015-11-02T15:25:13.946Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7980 15:24:58.57M 2015-11-02T15:25:14.149Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7979 15:24:58.77M 2015-11-02T15:25:14.346Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.590 1499.7981 15:24:58.97M 2015-11-02T15:25:14.551Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.590 1499.7985 15:24:59.19M 2015-11-02T15:25:14.756Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.590 1499.7982 15:24:59.38M 2015-11-02T15:25:14.977Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.7986 15:24:59.59M 2015-11-02T15:25:15.161Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7974 15:24:59.78M 2015-11-02T15:25:15.361Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.590 1499.7958 15:25:00.00M 2015-11-02T15:25:15.566Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.590 1499.7964 15:25:00.20M 2015-11-02T15:25:15.766Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.590 1499.7976 15:25:00.40M 2015-11-02T15:25:15.971Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7974 15:25:00.60M 2015-11-02T15:25:16.191Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.589 1499.7960 15:25:00.80M 2015-11-02T15:25:16.376Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7947 15:25:01.03M 2015-11-02T15:25:16.581Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.589 1499.7942 15:25:01.22M 2015-11-02T15:25:16.786Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7942 15:25:01.41M 2015-11-02T15:25:16.986Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.589 1499.7937 15:25:01.61M 2015-11-02T15:25:17.191Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.589 1499.7932 15:25:01.81M 2015-11-02T15:25:17.391Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7942 15:25:02.03M 2015-11-02T15:25:17.596Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.589 1499.7952 15:25:02.23M 2015-11-02T15:25:17.801Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7969 15:25:02.43M 2015-11-02T15:25:18.001Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7972 15:25:02.63M 2015-11-02T15:25:18.206Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.589 1499.7966 15:25:02.83M 2015-11-02T15:25:18.411Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.588 1499.7960 15:25:03.05M 2015-11-02T15:25:18.611Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7970 15:25:03.25M 2015-11-02T15:25:18.816Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7965 15:25:03.44M 2015-11-02T15:25:19.016Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8052 15:25:03.64M 2015-11-02T15:25:19.221Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8058 15:25:03.84M 2015-11-02T15:25:19.426Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8077 15:25:04.06M 2015-11-02T15:25:19.626Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8081 15:25:04.26M 2015-11-02T15:25:19.826Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.463 34.600 1499.8093 15:25:04.46M 2015-11-02T15:25:20.032Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.600 1499.8098 15:25:04.66M 2015-11-02T15:25:20.236Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8011 15:25:04.86M 2015-11-02T15:25:20.436Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.592 1499.8014 15:25:05.08M 2015-11-02T15:25:20.662Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8021 15:25:05.27M 2015-11-02T15:25:20.846Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.591 1499.8031 15:25:05.49M 2015-11-02T15:25:21.046Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8038 15:25:05.67M 2015-11-02T15:25:21.251Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.590 1499.8037 15:25:05.87M 2015-11-02T15:25:21.452Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.590 1499.8027 15:25:06.09M 2015-11-02T15:25:21.657Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.450 34.586 1499.7988 15:25:06.29M 2015-11-02T15:25:21.862Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.448 34.585 1499.7969 15:25:06.49M 2015-11-02T15:25:22.062Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.586 1499.7971 15:25:06.69M 2015-11-02T15:25:22.267Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.586 1499.7970 15:25:06.89M 2015-11-02T15:25:22.491Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.590 1499.8016 15:25:07.11M 2015-11-02T15:25:22.672Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.453 34.590 1499.8016 15:25:07.31M 2015-11-02T15:25:22.877Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8009 15:25:07.50M 2015-11-02T15:25:23.082Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.452 34.589 1499.7993 15:25:07.71M 2015-11-02T15:25:23.282Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.451 34.591 1499.7924 15:25:07.90M 2015-11-02T15:25:23.487Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7922 15:25:08.12M 2015-11-02T15:25:23.687Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.597 1499.7992 15:25:08.32M 2015-11-02T15:25:23.887Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.597 1499.7996 15:25:08.52M 2015-11-02T15:25:24.097Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8013 15:25:08.72M 2015-11-02T15:25:24.297Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.598 1499.8019 15:25:08.92M 2015-11-02T15:25:24.497Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7998 15:25:09.14M 2015-11-02T15:25:24.702Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7996 15:25:09.33M 2015-11-02T15:25:24.952Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7938 15:25:09.53M 2015-11-02T15:25:25.127Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.590 1499.7944 15:25:09.78M 2015-11-02T15:25:25.312Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7960 15:25:09.95M 2015-11-02T15:25:25.512Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7950 15:25:10.15M 2015-11-02T15:25:25.717Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7955 15:25:10.35M 2015-11-02T15:25:25.922Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8009 15:25:10.55M 2015-11-02T15:25:26.122Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8024 15:25:10.75M 2015-11-02T15:25:26.327Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8036 15:25:10.95M 2015-11-02T15:25:26.532Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8042 15:25:11.16M 2015-11-02T15:25:26.732Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8047 15:25:11.37M 2015-11-02T15:25:26.937Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.457 34.594 1499.8052 15:25:11.56M 2015-11-02T15:25:27.142Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8063 15:25:11.76M 2015-11-02T15:25:27.342Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.8004 15:25:11.96M 2015-11-02T15:25:27.547Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.452 34.589 1499.8003 15:25:12.18M 2015-11-02T15:25:27.747Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.451 34.587 1499.7994 15:25:12.38M 2015-11-02T15:25:27.952Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.449 34.586 1499.7982 15:25:12.58M 2015-11-02T15:25:28.157Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.449 34.585 1499.7985 15:25:12.78M 2015-11-02T15:25:28.357Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.450 34.586 1499.7996 15:25:13.00M 2015-11-02T15:25:28.562Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.450 34.586 1499.8000 15:25:13.20M 2015-11-02T15:25:28.762Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.450 34.586 1499.7991 15:25:13.40M 2015-11-02T15:25:28.967Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.593 1499.8079 15:25:13.59M 2015-11-02T15:25:29.172Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.594 1499.8098 15:25:13.79M 2015-11-02T15:25:29.372Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.594 1499.8097 15:25:14.01M 2015-11-02T15:25:29.592Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.594 1499.8104 15:25:14.21M 2015-11-02T15:25:29.777Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8098 15:25:14.43M 2015-11-02T15:25:29.977Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.594 1499.8093 15:25:14.61M 2015-11-02T15:25:30.182Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8097 15:25:14.80M 2015-11-02T15:25:30.387Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8062 15:25:15.03M 2015-11-02T15:25:30.592Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8066 15:25:15.23M 2015-11-02T15:25:30.797Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.593 1499.8053 15:25:15.43M 2015-11-02T15:25:30.997Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8060 15:25:15.63M 2015-11-02T15:25:31.202Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8066 15:25:15.82M 2015-11-02T15:25:31.402Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8032 15:25:16.04M 2015-11-02T15:25:31.607Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8032 15:25:16.24M 2015-11-02T15:25:31.812Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.453 34.589 1499.8035 15:25:16.44M 2015-11-02T15:25:32.012Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.590 1499.8037 15:25:16.64M 2015-11-02T15:25:32.217Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8033 15:25:16.84M 2015-11-02T15:25:32.417Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8048 15:25:17.06M 2015-11-02T15:25:32.624Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8051 15:25:17.26M 2015-11-02T15:25:32.827Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8047 15:25:17.46M 2015-11-02T15:25:33.028Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8042 15:25:17.65M 2015-11-02T15:25:33.232Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.591 1499.8043 15:25:17.85M 2015-11-02T15:25:33.432Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8042 15:25:18.07M 2015-11-02T15:25:33.637Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.592 1499.8044 15:25:18.27M 2015-11-02T15:25:33.837Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8043 15:25:18.47M 2015-11-02T15:25:34.057Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8049 15:25:18.67M 2015-11-02T15:25:34.247Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.594 1499.8049 15:25:18.88M 2015-11-02T15:25:34.447Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8055 15:25:19.09M 2015-11-02T15:25:34.652Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8064 15:25:19.28M 2015-11-02T15:25:34.852Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.460 34.598 1499.8059 15:25:19.49M 2015-11-02T15:25:35.102Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.461 34.598 1499.8060 15:25:19.68M 2015-11-02T15:25:35.262Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.598 1499.8054 15:25:19.93M 2015-11-02T15:25:35.462Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8053 15:25:20.10M 2015-11-02T15:25:35.667Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8051 15:25:20.30M 2015-11-02T15:25:35.867Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8049 15:25:20.50M 2015-11-02T15:25:36.072Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8043 15:25:20.70M 2015-11-02T15:25:36.277Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.598 1499.8060 15:25:20.90M 2015-11-02T15:25:36.477Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8064 15:25:21.12M 2015-11-02T15:25:36.682Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.599 1499.8065 15:25:21.31M 2015-11-02T15:25:36.893Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8076 15:25:21.51M 2015-11-02T15:25:37.088Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8019 15:25:21.72M 2015-11-02T15:25:37.292Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8024 15:25:21.91M 2015-11-02T15:25:37.492Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8022 15:25:22.13M 2015-11-02T15:25:37.697Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8025 15:25:22.33M 2015-11-02T15:25:37.897Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8027 15:25:22.53M 2015-11-02T15:25:38.103Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7976 15:25:22.73M 2015-11-02T15:25:38.302Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.590 1499.7982 15:25:22.93M 2015-11-02T15:25:38.527Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7992 15:25:23.14M 2015-11-02T15:25:38.712Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.8004 15:25:23.36M 2015-11-02T15:25:38.917Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8018 15:25:23.54M 2015-11-02T15:25:39.122Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.590 1499.8025 15:25:23.74M 2015-11-02T15:25:39.322Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.597 1499.8099 15:25:23.94M 2015-11-02T15:25:39.522Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.598 1499.8116 15:25:24.16M 2015-11-02T15:25:39.727Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.463 34.599 1499.8123 15:25:24.36M 2015-11-02T15:25:39.932Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.463 34.599 1499.8123 15:25:24.56M 2015-11-02T15:25:40.177Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.599 1499.8120 15:25:24.76M 2015-11-02T15:25:40.339Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.598 1499.8112 15:25:25.02M 2015-11-02T15:25:40.538Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8103 15:25:25.18M 2015-11-02T15:25:40.742Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8104 15:25:25.37M 2015-11-02T15:25:40.947Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.597 1499.8099 15:25:25.57M 2015-11-02T15:25:41.147Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.596 1499.8081 15:25:25.77M 2015-11-02T15:25:41.352Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.596 1499.8080 15:25:25.97M 2015-11-02T15:25:41.557Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.595 1499.8069 15:25:26.19M 2015-11-02T15:25:41.757Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8048 15:25:26.39M 2015-11-02T15:25:41.962Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8042 15:25:26.59M 2015-11-02T15:25:42.162Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8026 15:25:26.79M 2015-11-02T15:25:42.363Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8015 15:25:27.00M 2015-11-02T15:25:42.567Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.592 1499.8004 15:25:27.20M 2015-11-02T15:25:42.772Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8009 15:25:27.40M 2015-11-02T15:25:42.993Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.594 1499.7958 15:25:27.60M 2015-11-02T15:25:43.180Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.594 1499.7957 15:25:27.82M 2015-11-02T15:25:43.383Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.594 1499.7954 15:25:28.02M 2015-11-02T15:25:43.582Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7959 15:25:28.22M 2015-11-02T15:25:43.787Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7965 15:25:28.42M 2015-11-02T15:25:43.992Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7965 15:25:28.62M 2015-11-02T15:25:44.192Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7969 15:25:28.82M 2015-11-02T15:25:44.398Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.594 1499.7957 15:25:29.04M 2015-11-02T15:25:44.602Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7975 15:25:29.24M 2015-11-02T15:25:44.802Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7977 15:25:29.43M 2015-11-02T15:25:45.002Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7983 15:25:29.63M 2015-11-02T15:25:45.207Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7988 15:25:29.83M 2015-11-02T15:25:45.412Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.7999 15:25:30.05M 2015-11-02T15:25:45.622Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8005 15:25:30.25M 2015-11-02T15:25:45.820Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8002 15:25:30.45M 2015-11-02T15:25:46.022Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8015 15:25:30.65M 2015-11-02T15:25:46.223Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8018 15:25:30.84M 2015-11-02T15:25:46.428Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7969 15:25:31.07M 2015-11-02T15:25:46.633Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7988 15:25:31.26M 2015-11-02T15:25:46.833Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.593 1499.7981 15:25:31.47M 2015-11-02T15:25:47.038Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7988 15:25:31.66M 2015-11-02T15:25:47.238Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7986 15:25:31.86M 2015-11-02T15:25:47.458Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7979 15:25:32.08M 2015-11-02T15:25:47.648Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7949 15:25:32.30M 2015-11-02T15:25:47.848Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.589 1499.7941 15:25:32.48M 2015-11-02T15:25:48.053Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.450 34.589 1499.7926 15:25:32.68M 2015-11-02T15:25:48.253Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.450 34.588 1499.7925 15:25:32.88M 2015-11-02T15:25:48.458Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.450 34.588 1499.7936 15:25:33.10M 2015-11-02T15:25:48.659Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.450 34.588 1499.7947 15:25:33.29M 2015-11-02T15:25:48.863Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.451 34.589 1499.7958 15:25:33.49M 2015-11-02T15:25:49.068Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.590 1499.7974 15:25:33.69M 2015-11-02T15:25:49.268Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7979 15:25:33.89M 2015-11-02T15:25:49.473Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7982 15:25:34.11M 2015-11-02T15:25:49.673Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7994 15:25:34.31M 2015-11-02T15:25:49.878Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8009 15:25:34.51M 2015-11-02T15:25:50.083Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8020 15:25:34.71M 2015-11-02T15:25:50.333Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8020 15:25:34.91M 2015-11-02T15:25:50.488Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8029 15:25:35.17M 2015-11-02T15:25:50.693Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8032 15:25:35.33M 2015-11-02T15:25:50.893Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8043 15:25:35.52M 2015-11-02T15:25:51.098Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8049 15:25:35.72M 2015-11-02T15:25:51.325Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8046 15:25:35.92M 2015-11-02T15:25:51.503Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.447 34.584 1499.7946 15:25:36.14M 2015-11-02T15:25:51.708Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.446 34.583 1499.7936 15:25:36.34M 2015-11-02T15:25:51.923Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.588 1499.8002 15:25:36.54M 2015-11-02T15:25:52.113Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8025 15:25:36.75M 2015-11-02T15:25:52.313Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8044 15:25:36.94M 2015-11-02T15:25:52.518Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8098 15:25:37.16M 2015-11-02T15:25:52.723Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.597 1499.8103 15:25:37.35M 2015-11-02T15:25:52.928Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8112 15:25:37.55M 2015-11-02T15:25:53.128Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8091 15:25:37.75M 2015-11-02T15:25:53.333Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8085 15:25:37.95M 2015-11-02T15:25:53.533Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8074 15:25:38.17M 2015-11-02T15:25:53.733Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8069 15:25:38.37M 2015-11-02T15:25:53.943Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8062 15:25:38.57M 2015-11-02T15:25:54.143Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8055 15:25:38.77M 2015-11-02T15:25:54.356Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8042 15:25:38.97M 2015-11-02T15:25:54.548Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8032 15:25:39.19M 2015-11-02T15:25:54.753Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8022 15:25:39.39M 2015-11-02T15:25:54.953Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8007 15:25:39.58M 2015-11-02T15:25:55.158Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8002 15:25:39.78M 2015-11-02T15:25:55.408Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8004 15:25:40.00M 2015-11-02T15:25:55.563Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8016 15:25:40.24M 2015-11-02T15:25:55.768Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8007 15:25:40.40M 2015-11-02T15:25:55.977Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8010 15:25:40.60M 2015-11-02T15:25:56.173Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8019 15:25:40.80M 2015-11-02T15:25:56.393Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.594 1499.8022 15:25:41.01M 2015-11-02T15:25:56.580Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8026 15:25:41.23M 2015-11-02T15:25:56.780Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8031 15:25:41.41M 2015-11-02T15:25:56.988Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8036 15:25:41.61M 2015-11-02T15:25:57.188Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.594 1499.8044 15:25:41.81M 2015-11-02T15:25:57.393Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.595 1499.8060 15:25:42.03M 2015-11-02T15:25:57.593Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8071 15:25:42.23M 2015-11-02T15:25:57.798Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.459 34.595 1499.8079 15:25:42.43M 2015-11-02T15:25:57.998Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.460 34.595 1499.8090 15:25:42.63M 2015-11-02T15:25:58.203Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.460 34.596 1499.8112 15:25:42.83M 2015-11-02T15:25:58.408Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.459 34.594 1499.8088 15:25:43.05M 2015-11-02T15:25:58.608Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.458 34.593 1499.8081 15:25:43.25M 2015-11-02T15:25:58.813Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.457 34.593 1499.8066 15:25:43.44M 2015-11-02T15:25:59.022Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.457 34.592 1499.8053 15:25:43.64M 2015-11-02T15:25:59.218Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8058 15:25:43.84M 2015-11-02T15:25:59.423Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.456 34.592 1499.8051 15:25:44.06M 2015-11-02T15:25:59.623Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8049 15:25:44.26M 2015-11-02T15:25:59.828Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8049 15:25:44.46M