2015-11-02T15:23:00.090Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8014 15:22:44.71M 2015-11-02T15:23:00.295Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8011 15:22:44.91M 2015-11-02T15:23:00.495Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8003 15:22:45.13M 2015-11-02T15:23:00.702Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7981 15:22:45.32M 2015-11-02T15:23:00.905Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7958 15:22:45.53M 2015-11-02T15:23:01.105Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.594 1499.7982 15:22:45.73M 2015-11-02T15:23:01.310Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.594 1499.7985 15:22:45.92M 2015-11-02T15:23:01.515Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.7997 15:22:46.15M 2015-11-02T15:23:01.716Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.8003 15:22:46.35M 2015-11-02T15:23:01.920Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8010 15:22:46.54M 2015-11-02T15:23:02.356Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.8000 15:22:46.74M 2015-11-02T15:23:02.356Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8003 15:22:47.07M 2015-11-02T15:23:02.556Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.8007 15:22:47.19M 2015-11-02T15:23:02.761Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8013 15:22:47.38M 2015-11-02T15:23:02.961Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.596 1499.8010 15:22:47.58M 2015-11-02T15:23:03.166Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.596 1499.8010 15:22:47.78M 2015-11-02T15:23:03.366Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8009 15:22:48.00M 2015-11-02T15:23:03.571Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8026 15:22:48.20M 2015-11-02T15:23:03.776Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8037 15:22:48.40M 2015-11-02T15:23:03.976Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8033 15:22:48.60M 2015-11-02T15:23:04.176Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.595 1499.8037 15:22:48.80M 2015-11-02T15:23:04.381Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8030 15:22:49.02M 2015-11-02T15:23:04.586Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.597 1499.8048 15:22:49.21M 2015-11-02T15:23:04.791Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.597 1499.8046 15:22:49.41M 2015-11-02T15:23:04.991Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.596 1499.8040 15:22:49.61M 2015-11-02T15:23:05.196Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8021 15:22:49.81M 2015-11-02T15:23:05.396Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8009 15:22:50.03M 2015-11-02T15:23:05.601Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8004 15:22:50.23M 2015-11-02T15:23:05.806Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7991 15:22:50.43M 2015-11-02T15:23:06.006Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7981 15:22:50.63M 2015-11-02T15:23:06.211Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7969 15:22:50.82M 2015-11-02T15:23:06.411Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7960 15:22:51.05M 2015-11-02T15:23:06.631Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7953 15:22:51.24M 2015-11-02T15:23:06.821Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7968 15:22:51.46M 2015-11-02T15:23:07.022Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8035 15:22:51.64M 2015-11-02T15:23:07.222Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.457 34.593 1499.8080 15:22:51.84M 2015-11-02T15:23:07.431Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.458 34.594 1499.8088 15:22:52.06M 2015-11-02T15:23:07.631Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.595 1499.8086 15:22:52.26M 2015-11-02T15:23:07.831Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.460 34.595 1499.8108 15:22:52.46M 2015-11-02T15:23:08.036Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.461 34.596 1499.8118 15:22:52.66M 2015-11-02T15:23:08.236Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.461 34.597 1499.8127 15:22:52.86M 2015-11-02T15:23:08.446Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.461 34.596 1499.8127 15:22:53.07M 2015-11-02T15:23:08.646Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.460 34.595 1499.8120 15:22:53.27M 2015-11-02T15:23:08.851Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.459 34.594 1499.8108 15:22:53.47M 2015-11-02T15:23:09.051Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.458 34.593 1499.8105 15:22:53.67M 2015-11-02T15:23:09.256Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.457 34.592 1499.8098 15:22:53.87M 2015-11-02T15:23:09.456Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.456 34.591 1499.8079 15:22:54.09M 2015-11-02T15:23:09.661Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.456 34.591 1499.8065 15:22:54.29M 2015-11-02T15:23:09.861Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.455 34.591 1499.8048 15:22:54.49M 2015-11-02T15:23:10.066Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8030 15:22:54.68M 2015-11-02T15:23:10.271Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8040 15:22:54.89M 2015-11-02T15:23:10.476Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.592 1499.8041 15:22:55.11M 2015-11-02T15:23:10.676Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.592 1499.8038 15:22:55.31M 2015-11-02T15:23:10.881Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8030 15:22:55.50M 2015-11-02T15:23:11.103Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8068 15:22:55.70M 2015-11-02T15:23:11.281Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8062 15:22:55.92M 2015-11-02T15:23:11.486Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8015 15:22:56.12M 2015-11-02T15:23:11.691Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8040 15:22:56.32M 2015-11-02T15:23:11.896Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8046 15:22:56.52M 2015-11-02T15:23:12.102Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8065 15:22:56.72M 2015-11-02T15:23:12.301Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8063 15:22:56.92M 2015-11-02T15:23:12.501Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8059 15:22:57.14M 2015-11-02T15:23:12.706Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.596 1499.8058 15:22:57.33M 2015-11-02T15:23:12.925Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8043 15:22:57.53M 2015-11-02T15:23:13.111Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8024 15:22:57.73M 2015-11-02T15:23:13.316Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8015 15:22:57.93M 2015-11-02T15:23:13.516Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8008 15:22:58.15M 2015-11-02T15:23:13.721Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7997 15:22:58.35M 2015-11-02T15:23:13.926Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7998 15:22:58.55M 2015-11-02T15:23:14.131Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8004 15:22:58.75M 2015-11-02T15:23:14.331Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8013 15:22:58.95M 2015-11-02T15:23:14.536Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8007 15:22:59.17M 2015-11-02T15:23:14.736Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8002 15:22:59.36M 2015-11-02T15:23:14.946Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7994 15:22:59.56M 2015-11-02T15:23:15.141Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7985 15:22:59.76M 2015-11-02T15:23:15.361Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7974 15:22:59.96M 2015-11-02T15:23:15.566Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.594 1499.7982 15:23:00.18M 2015-11-02T15:23:15.751Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.456 34.594 1499.7981 15:23:00.39M 2015-11-02T15:23:15.951Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7990 15:23:00.58M 2015-11-02T15:23:16.156Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7994 15:23:00.77M 2015-11-02T15:23:16.361Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.7993 15:23:01.00M 2015-11-02T15:23:16.561Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.596 1499.7990 15:23:01.19M 2015-11-02T15:23:16.766Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.7998 15:23:01.39M 2015-11-02T15:23:16.971Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.459 34.598 1499.7994 15:23:01.59M 2015-11-02T15:23:17.171Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.459 34.598 1499.7999 15:23:01.79M 2015-11-02T15:23:17.376Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.460 34.599 1499.8009 15:23:02.01M 2015-11-02T15:23:17.581Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.460 34.599 1499.8016 15:23:02.21M 2015-11-02T15:23:17.782Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8014 15:23:02.41M 2015-11-02T15:23:17.986Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8009 15:23:02.61M 2015-11-02T15:23:18.186Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.459 34.598 1499.7990 15:23:02.81M 2015-11-02T15:23:18.391Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.459 34.598 1499.7994 15:23:03.03M 2015-11-02T15:23:18.596Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.464 34.603 1499.8047 15:23:03.22M 2015-11-02T15:23:18.796Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.460 34.599 1499.8007 15:23:03.42M 2015-11-02T15:23:19.001Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.460 34.599 1499.8007 15:23:03.62M 2015-11-02T15:23:19.201Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8015 15:23:03.82M 2015-11-02T15:23:19.406Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8021 15:23:04.04M 2015-11-02T15:23:19.611Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8026 15:23:04.24M 2015-11-02T15:23:19.811Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.7998 15:23:04.44M 2015-11-02T15:23:20.031Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8008 15:23:04.64M 2015-11-02T15:23:20.223Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8019 15:23:04.85M 2015-11-02T15:23:20.422Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8024 15:23:05.06M 2015-11-02T15:23:20.627Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.594 1499.8024 15:23:05.25M 2015-11-02T15:23:20.826Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8024 15:23:05.45M 2015-11-02T15:23:21.031Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8026 15:23:05.65M 2015-11-02T15:23:21.231Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.591 1499.8030 15:23:05.85M 2015-11-02T15:23:21.456Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.455 34.591 1499.8035 15:23:06.07M 2015-11-02T15:23:21.641Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8047 15:23:06.27M 2015-11-02T15:23:21.841Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.592 1499.8052 15:23:06.47M 2015-11-02T15:23:22.046Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8062 15:23:06.67M 2015-11-02T15:23:22.246Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8060 15:23:06.87M 2015-11-02T15:23:22.451Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.593 1499.8070 15:23:07.08M 2015-11-02T15:23:22.656Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8073 15:23:07.28M 2015-11-02T15:23:22.856Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8079 15:23:07.48M 2015-11-02T15:23:23.057Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8077 15:23:07.68M 2015-11-02T15:23:23.263Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8080 15:23:07.88M 2015-11-02T15:23:23.467Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8077 15:23:08.10M 2015-11-02T15:23:23.672Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8069 15:23:08.30M 2015-11-02T15:23:23.876Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.457 34.594 1499.8055 15:23:08.50M 2015-11-02T15:23:24.076Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8047 15:23:08.70M 2015-11-02T15:23:24.276Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8038 15:23:08.90M 2015-11-02T15:23:24.502Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8038 15:23:09.11M 2015-11-02T15:23:24.686Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8026 15:23:09.33M 2015-11-02T15:23:24.892Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8027 15:23:09.51M 2015-11-02T15:23:25.092Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8014 15:23:09.71M 2015-11-02T15:23:25.296Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8018 15:23:09.91M 2015-11-02T15:23:25.497Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8018 15:23:10.13M 2015-11-02T15:23:25.704Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8013 15:23:10.33M 2015-11-02T15:23:25.901Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.597 1499.8020 15:23:10.53M 2015-11-02T15:23:26.107Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8026 15:23:10.73M 2015-11-02T15:23:26.311Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.595 1499.8022 15:23:10.92M 2015-11-02T15:23:26.516Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.595 1499.8025 15:23:11.14M 2015-11-02T15:23:26.717Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8042 15:23:11.35M 2015-11-02T15:23:26.917Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.596 1499.8044 15:23:11.54M 2015-11-02T15:23:27.122Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.465 34.602 1499.8113 15:23:11.74M 2015-11-02T15:23:27.327Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.599 1499.8074 15:23:11.94M 2015-11-02T15:23:27.527Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.460 34.598 1499.8043 15:23:12.16M 2015-11-02T15:23:27.732Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8025 15:23:12.36M 2015-11-02T15:23:27.937Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.456 34.594 1499.8000 15:23:12.56M 2015-11-02T15:23:28.137Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.592 1499.7987 15:23:12.76M 2015-11-02T15:23:28.337Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.455 34.592 1499.7990 15:23:12.96M 2015-11-02T15:23:28.542Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.455 34.592 1499.7998 15:23:13.17M 2015-11-02T15:23:28.747Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.455 34.592 1499.8002 15:23:13.37M 2015-11-02T15:23:28.967Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.454 34.591 1499.7998 15:23:13.57M 2015-11-02T15:23:29.159Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.459 34.596 1499.8049 15:23:13.79M 2015-11-02T15:23:29.357Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.459 34.596 1499.8051 15:23:13.97M 2015-11-02T15:23:29.557Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.456 34.593 1499.8011 15:23:14.19M 2015-11-02T15:23:29.762Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.455 34.592 1499.8004 15:23:14.39M 2015-11-02T15:23:29.967Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.458 34.595 1499.8044 15:23:14.59M 2015-11-02T15:23:30.167Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.459 34.596 1499.8054 15:23:14.79M 2015-11-02T15:23:30.372Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.460 34.597 1499.8062 15:23:15.00M 2015-11-02T15:23:30.572Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.460 34.597 1499.8053 15:23:15.21M 2015-11-02T15:23:30.777Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.597 1499.8053 15:23:15.40M 2015-11-02T15:23:30.983Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8055 15:23:15.60M 2015-11-02T15:23:31.182Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8057 15:23:15.80M 2015-11-02T15:23:31.387Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8051 15:23:16.02M 2015-11-02T15:23:31.592Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8037 15:23:16.22M 2015-11-02T15:23:31.792Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8031 15:23:16.42M 2015-11-02T15:23:31.997Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7968 15:23:16.62M 2015-11-02T15:23:32.197Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.452 34.590 1499.7965 15:23:16.82M 2015-11-02T15:23:32.402Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.590 1499.7961 15:23:17.03M 2015-11-02T15:23:32.602Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.589 1499.7957 15:23:17.23M 2015-11-02T15:23:32.807Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.589 1499.7957 15:23:17.43M 2015-11-02T15:23:33.012Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.450 34.589 1499.7950 15:23:17.63M 2015-11-02T15:23:33.217Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.450 34.588 1499.7953 15:23:17.83M 2015-11-02T15:23:33.432Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8049 15:23:18.05M 2015-11-02T15:23:33.623Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8064 15:23:18.27M 2015-11-02T15:23:33.823Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8057 15:23:18.45M 2015-11-02T15:23:34.027Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8051 15:23:18.65M 2015-11-02T15:23:34.227Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8046 15:23:18.85M 2015-11-02T15:23:34.432Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8031 15:23:19.07M 2015-11-02T15:23:34.637Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7976 15:23:19.26M 2015-11-02T15:23:34.837Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.591 1499.7975 15:23:19.46M 2015-11-02T15:23:35.037Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.452 34.591 1499.7963 15:23:19.66M 2015-11-02T15:23:35.247Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.452 34.591 1499.7954 15:23:19.86M 2015-11-02T15:23:35.447Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.7996 15:23:20.08M 2015-11-02T15:23:35.647Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8000 15:23:20.28M 2015-11-02T15:23:35.852Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8002 15:23:20.48M 2015-11-02T15:23:36.052Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.457 34.596 1499.8003 15:23:20.68M 2015-11-02T15:23:36.264Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.597 1499.8004 15:23:20.87M 2015-11-02T15:23:36.462Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.8010 15:23:21.09M 2015-11-02T15:23:36.667Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8011 15:23:21.29M 2015-11-02T15:23:36.867Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8014 15:23:21.49M 2015-11-02T15:23:37.067Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8022 15:23:21.69M 2015-11-02T15:23:37.272Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8021 15:23:21.89M 2015-11-02T15:23:37.497Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8022 15:23:22.11M 2015-11-02T15:23:37.677Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8020 15:23:22.31M 2015-11-02T15:23:37.902Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8007 15:23:22.51M 2015-11-02T15:23:38.087Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7982 15:23:22.72M 2015-11-02T15:23:38.292Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7981 15:23:22.91M 2015-11-02T15:23:38.492Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7980 15:23:23.13M 2015-11-02T15:23:38.692Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7982 15:23:23.32M 2015-11-02T15:23:38.897Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7992 15:23:23.52M 2015-11-02T15:23:39.103Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.593 1499.8005 15:23:23.72M 2015-11-02T15:23:39.302Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8010 15:23:23.92M 2015-11-02T15:23:39.507Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8019 15:23:24.14M 2015-11-02T15:23:39.712Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8016 15:23:24.34M 2015-11-02T15:23:39.912Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8010 15:23:24.54M 2015-11-02T15:23:40.117Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8009 15:23:24.74M 2015-11-02T15:23:40.322Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.7997 15:23:24.94M 2015-11-02T15:23:40.522Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7982 15:23:25.16M 2015-11-02T15:23:40.722Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.597 1499.7990 15:23:25.35M 2015-11-02T15:23:40.927Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.598 1499.8002 15:23:25.55M 2015-11-02T15:23:41.132Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8008 15:23:25.75M 2015-11-02T15:23:41.332Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8009 15:23:25.95M 2015-11-02T15:23:41.537Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8020 15:23:26.17M 2015-11-02T15:23:41.737Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8020 15:23:26.37M 2015-11-02T15:23:41.942Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8014 15:23:26.57M 2015-11-02T15:23:42.143Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.595 1499.8005 15:23:26.76M 2015-11-02T15:23:42.367Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.594 1499.7996 15:23:26.96M 2015-11-02T15:23:42.552Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7990 15:23:27.20M 2015-11-02T15:23:42.757Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7981 15:23:27.38M 2015-11-02T15:23:42.957Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7977 15:23:27.58M 2015-11-02T15:23:43.162Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7985 15:23:27.78M 2015-11-02T15:23:43.367Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7990 15:23:28.00M 2015-11-02T15:23:43.567Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7986 15:23:28.20M 2015-11-02T15:23:43.772Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7977 15:23:28.40M 2015-11-02T15:23:43.977Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7970 15:23:28.60M 2015-11-02T15:23:44.177Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7974 15:23:28.80M 2015-11-02T15:23:44.377Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7985 15:23:29.01M 2015-11-02T15:23:44.583Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7980 15:23:29.21M 2015-11-02T15:23:44.787Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7975 15:23:29.41M 2015-11-02T15:23:44.987Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7968 15:23:29.61M 2015-11-02T15:23:45.192Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7986 15:23:29.81M 2015-11-02T15:23:45.397Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7999 15:23:30.03M 2015-11-02T15:23:45.598Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8018 15:23:30.23M 2015-11-02T15:23:45.802Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8033 15:23:30.43M 2015-11-02T15:23:46.003Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.594 1499.8057 15:23:30.63M 2015-11-02T15:23:46.207Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.594 1499.8059 15:23:30.83M 2015-11-02T15:23:46.407Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8062 15:23:31.04M 2015-11-02T15:23:46.612Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8063 15:23:31.24M 2015-11-02T15:23:46.832Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8064 15:23:31.44M 2015-11-02T15:23:47.017Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8062 15:23:31.66M 2015-11-02T15:23:47.223Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.593 1499.8052 15:23:31.84M 2015-11-02T15:23:47.427Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8046 15:23:32.06M 2015-11-02T15:23:47.628Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8053 15:23:32.26M 2015-11-02T15:23:47.828Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.456 34.592 1499.8052 15:23:32.46M 2015-11-02T15:23:48.033Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.591 1499.8059 15:23:32.65M 2015-11-02T15:23:48.238Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8048 15:23:32.85M 2015-11-02T15:23:48.443Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.455 34.591 1499.8042 15:23:33.07M 2015-11-02T15:23:48.643Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8041 15:23:33.27M 2015-11-02T15:23:48.847Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8037 15:23:33.47M 2015-11-02T15:23:49.047Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.594 1499.8075 15:23:33.67M 2015-11-02T15:23:49.248Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.593 1499.8070 15:23:33.87M 2015-11-02T15:23:49.453Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8077 15:23:34.09M 2015-11-02T15:23:49.659Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8079 15:23:34.29M 2015-11-02T15:23:49.863Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8086 15:23:34.49M 2015-11-02T15:23:50.067Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8086 15:23:34.69M 2015-11-02T15:23:50.263Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.596 1499.8085 15:23:34.89M 2015-11-02T15:23:50.468Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8085 15:23:35.10M 2015-11-02T15:23:50.673Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8082 15:23:35.30M 2015-11-02T15:23:50.878Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8066 15:23:35.50M 2015-11-02T15:23:51.078Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8065 15:23:35.70M 2015-11-02T15:23:51.300Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.459 34.596 1499.8060 15:23:35.90M 2015-11-02T15:23:51.488Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.459 34.598 1499.7993 15:23:36.13M 2015-11-02T15:23:51.693Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.459 34.599 1499.7985 15:23:36.32M 2015-11-02T15:23:51.893Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.459 34.599 1499.7990 15:23:36.52M 2015-11-02T15:23:52.100Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.459 34.599 1499.7983 15:23:36.72M 2015-11-02T15:23:52.298Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.459 34.599 1499.7987 15:23:36.92M 2015-11-02T15:23:52.503Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.460 34.600 1499.7987 15:23:37.13M 2015-11-02T15:23:52.703Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.460 34.600 1499.7986 15:23:37.33M 2015-11-02T15:23:52.908Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.460 34.600 1499.7981 15:23:37.53M 2015-11-02T15:23:53.108Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.460 34.600 1499.7983 15:23:37.73M 2015-11-02T15:23:53.313Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.460 34.600 1499.7983 15:23:37.93M 2015-11-02T15:23:53.518Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.460 34.600 1499.7991 15:23:38.15M 2015-11-02T15:23:53.718Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.460 34.599 1499.7994 15:23:38.35M 2015-11-02T15:23:53.923Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.459 34.599 1499.8002 15:23:38.55M 2015-11-02T15:23:54.128Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8010 15:23:38.74M 2015-11-02T15:23:54.328Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.598 1499.8021 15:23:38.94M 2015-11-02T15:23:54.533Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.598 1499.8038 15:23:39.16M 2015-11-02T15:23:54.733Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.598 1499.8036 15:23:39.36M 2015-11-02T15:23:54.940Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.598 1499.8033 15:23:39.56M 2015-11-02T15:23:55.139Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.598 1499.8037 15:23:39.76M 2015-11-02T15:23:55.343Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8043 15:23:39.96M 2015-11-02T15:23:55.543Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8044 15:23:40.18M 2015-11-02T15:23:55.768Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8038 15:23:40.37M 2015-11-02T15:23:55.953Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.459 34.594 1499.8103 15:23:40.59M 2015-11-02T15:23:56.153Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.458 34.593 1499.8104 15:23:40.78M 2015-11-02T15:23:56.358Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.593 1499.8083 15:23:40.97M 2015-11-02T15:23:56.563Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.594 1499.8074 15:23:41.19M 2015-11-02T15:23:56.763Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8055 15:23:41.39M 2015-11-02T15:23:56.980Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8043 15:23:41.59M 2015-11-02T15:23:57.168Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8026 15:23:41.79M 2015-11-02T15:23:57.373Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8008 15:23:42.01M 2015-11-02T15:23:57.579Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.594 1499.7999 15:23:42.21M 2015-11-02T15:23:57.781Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.7993 15:23:42.41M 2015-11-02T15:23:57.983Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.593 1499.7986 15:23:42.61M 2015-11-02T15:23:58.189Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7979 15:23:42.80M 2015-11-02T15:23:58.388Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7977 15:23:43.02M 2015-11-02T15:23:58.593Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7983 15:23:43.22M 2015-11-02T15:23:58.798Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7987 15:23:43.42M 2015-11-02T15:23:58.998Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7988 15:23:43.62M 2015-11-02T15:23:59.198Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8000 15:23:43.82M 2015-11-02T15:23:59.403Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8014 15:23:44.04M 2015-11-02T15:23:59.608Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8009 15:23:44.24M 2015-11-02T15:23:59.808Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.8021 15:23:44.44M