2015-11-02T15:21:00.100Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.433 34.571 1499.7753 15:20:44.72M 2015-11-02T15:21:00.305Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.430 34.569 1499.7722 15:20:44.91M 2015-11-02T15:21:00.505Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.431 34.570 1499.7734 15:20:45.13M 2015-11-02T15:21:00.710Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.431 34.570 1499.7742 15:20:45.33M 2015-11-02T15:21:00.910Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.432 34.570 1499.7743 15:20:45.53M 2015-11-02T15:21:01.115Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.439 34.578 1499.7830 15:20:45.73M 2015-11-02T15:21:01.320Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.439 34.578 1499.7822 15:20:45.93M 2015-11-02T15:21:01.543Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.445 34.584 1499.7891 15:20:46.15M 2015-11-02T15:21:01.725Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.446 34.584 1499.7888 15:20:46.36M 2015-11-02T15:21:01.925Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.447 34.585 1499.7886 15:20:46.55M 2015-11-02T15:21:02.135Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.447 34.585 1499.7882 15:20:46.74M 2015-11-02T15:21:02.335Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.446 34.585 1499.7886 15:20:46.95M 2015-11-02T15:21:02.541Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.446 34.584 1499.7877 15:20:47.16M 2015-11-02T15:21:02.742Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.584 1499.7878 15:20:47.36M 2015-11-02T15:21:02.946Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.446 34.584 1499.7888 15:20:47.56M 2015-11-02T15:21:03.155Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.587 1499.7939 15:20:47.76M 2015-11-02T15:21:03.350Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.449 34.587 1499.7947 15:20:47.96M 2015-11-02T15:21:03.555Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.449 34.587 1499.7948 15:20:48.18M 2015-11-02T15:21:03.755Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7954 15:20:48.38M 2015-11-02T15:21:03.955Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7963 15:20:48.58M 2015-11-02T15:21:04.160Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7982 15:20:48.77M 2015-11-02T15:21:04.366Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.7988 15:20:48.97M 2015-11-02T15:21:04.566Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.445 34.583 1499.7897 15:20:49.19M 2015-11-02T15:21:04.770Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.445 34.582 1499.7896 15:20:49.39M 2015-11-02T15:21:04.970Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.585 1499.7914 15:20:49.59M 2015-11-02T15:21:05.176Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.584 1499.7904 15:20:49.79M 2015-11-02T15:21:05.380Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.445 34.584 1499.7896 15:20:50.01M 2015-11-02T15:21:05.586Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.438 34.577 1499.7815 15:20:50.21M 2015-11-02T15:21:05.786Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.438 34.577 1499.7808 15:20:50.41M 2015-11-02T15:21:06.006Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.437 34.576 1499.7803 15:20:50.61M 2015-11-02T15:21:06.190Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.577 1499.7805 15:20:50.82M 2015-11-02T15:21:06.396Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.577 1499.7806 15:20:51.02M 2015-11-02T15:21:06.600Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.577 1499.7803 15:20:51.22M 2015-11-02T15:21:06.801Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.577 1499.7795 15:20:51.42M 2015-11-02T15:21:07.001Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.442 34.581 1499.7849 15:20:51.62M 2015-11-02T15:21:07.206Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.582 1499.7855 15:20:51.82M 2015-11-02T15:21:07.411Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.582 1499.7864 15:20:52.04M 2015-11-02T15:21:07.616Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.582 1499.7870 15:20:52.24M 2015-11-02T15:21:07.816Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.446 34.585 1499.7904 15:20:52.44M 2015-11-02T15:21:08.022Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.447 34.584 1499.7906 15:20:52.64M 2015-11-02T15:21:08.222Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.442 34.580 1499.7853 15:20:52.84M 2015-11-02T15:21:08.426Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.442 34.580 1499.7858 15:20:53.05M 2015-11-02T15:21:08.631Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.441 34.579 1499.7858 15:20:53.25M 2015-11-02T15:21:08.836Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.581 1499.7797 15:20:53.45M 2015-11-02T15:21:09.036Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.440 34.580 1499.7786 15:20:53.65M 2015-11-02T15:21:09.236Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.439 34.580 1499.7776 15:20:53.85M 2015-11-02T15:21:09.441Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.439 34.579 1499.7765 15:20:54.06M 2015-11-02T15:21:09.646Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.439 34.579 1499.7777 15:20:54.27M 2015-11-02T15:21:09.846Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.440 34.579 1499.7802 15:20:54.47M 2015-11-02T15:21:10.051Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.441 34.580 1499.7811 15:20:54.67M 2015-11-02T15:21:10.251Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.441 34.581 1499.7817 15:20:54.87M 2015-11-02T15:21:10.471Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.442 34.580 1499.7831 15:20:55.08M 2015-11-02T15:21:10.661Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.442 34.581 1499.7848 15:20:55.30M 2015-11-02T15:21:10.861Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.439 34.578 1499.7822 15:20:55.48M 2015-11-02T15:21:11.066Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.439 34.577 1499.7821 15:20:55.68M 2015-11-02T15:21:11.266Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.442 34.580 1499.7860 15:20:55.88M 2015-11-02T15:21:11.471Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.444 34.582 1499.7874 15:20:56.10M 2015-11-02T15:21:11.676Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.584 1499.7913 15:20:56.30M 2015-11-02T15:21:11.876Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.584 1499.7917 15:20:56.50M 2015-11-02T15:21:12.081Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.584 1499.7919 15:20:56.69M 2015-11-02T15:21:12.281Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.583 1499.7914 15:20:56.89M 2015-11-02T15:21:12.486Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.445 34.582 1499.7896 15:20:57.11M 2015-11-02T15:21:12.691Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.582 1499.7880 15:20:57.31M 2015-11-02T15:21:12.891Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.582 1499.7866 15:20:57.51M 2015-11-02T15:21:13.096Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.442 34.580 1499.7848 15:20:57.71M 2015-11-02T15:21:13.296Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.580 1499.7848 15:20:57.91M 2015-11-02T15:21:13.501Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.442 34.581 1499.7844 15:20:58.13M 2015-11-02T15:21:13.706Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.439 34.578 1499.7813 15:20:58.33M 2015-11-02T15:21:13.906Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.577 1499.7808 15:20:58.53M 2015-11-02T15:21:14.111Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.438 34.577 1499.7813 15:20:58.73M 2015-11-02T15:21:14.311Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.578 1499.7823 15:20:58.92M 2015-11-02T15:21:14.516Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.578 1499.7837 15:20:59.14M 2015-11-02T15:21:14.721Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.578 1499.7854 15:20:59.34M 2015-11-02T15:21:14.941Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7860 15:20:59.54M 2015-11-02T15:21:15.126Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.441 34.579 1499.7859 15:20:59.76M 2015-11-02T15:21:15.331Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.578 1499.7842 15:20:59.94M 2015-11-02T15:21:15.531Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.578 1499.7834 15:21:00.16M 2015-11-02T15:21:15.731Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.577 1499.7816 15:21:00.36M 2015-11-02T15:21:15.936Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.576 1499.7802 15:21:00.55M 2015-11-02T15:21:16.141Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.436 34.575 1499.7780 15:21:00.75M 2015-11-02T15:21:16.346Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.435 34.574 1499.7767 15:21:00.95M 2015-11-02T15:21:16.546Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.432 34.571 1499.7734 15:21:01.17M 2015-11-02T15:21:16.751Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.431 34.571 1499.7725 15:21:01.37M 2015-11-02T15:21:16.951Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.430 34.570 1499.7710 15:21:01.57M 2015-11-02T15:21:17.156Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.430 34.569 1499.7701 15:21:01.77M 2015-11-02T15:21:17.361Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.437 34.577 1499.7782 15:21:01.97M 2015-11-02T15:21:17.561Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.438 34.578 1499.7778 15:21:02.19M 2015-11-02T15:21:17.766Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.438 34.579 1499.7775 15:21:02.39M 2015-11-02T15:21:17.976Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.439 34.580 1499.7781 15:21:02.59M 2015-11-02T15:21:18.171Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.440 34.580 1499.7784 15:21:02.78M 2015-11-02T15:21:18.376Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.441 34.581 1499.7795 15:21:03.00M 2015-11-02T15:21:18.576Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.442 34.582 1499.7804 15:21:03.20M 2015-11-02T15:21:18.782Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.442 34.582 1499.7817 15:21:03.40M 2015-11-02T15:21:18.986Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.441 34.581 1499.7789 15:21:03.60M 2015-11-02T15:21:19.186Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.436 34.577 1499.7737 15:21:03.80M 2015-11-02T15:21:19.401Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.436 34.576 1499.7739 15:21:04.02M 2015-11-02T15:21:19.591Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.442 34.582 1499.7808 15:21:04.23M 2015-11-02T15:21:19.796Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.443 34.583 1499.7819 15:21:04.42M 2015-11-02T15:21:19.997Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.444 34.584 1499.7831 15:21:04.62M 2015-11-02T15:21:20.202Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.444 34.583 1499.7833 15:21:04.81M 2015-11-02T15:21:20.406Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.443 34.583 1499.7827 15:21:05.03M 2015-11-02T15:21:20.606Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.446 34.585 1499.7869 15:21:05.23M 2015-11-02T15:21:20.811Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.447 34.586 1499.7885 15:21:05.43M 2015-11-02T15:21:21.016Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.447 34.586 1499.7898 15:21:05.63M 2015-11-02T15:21:21.216Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.443 34.582 1499.7849 15:21:05.83M 2015-11-02T15:21:21.416Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.445 34.583 1499.7885 15:21:06.05M 2015-11-02T15:21:21.626Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.446 34.584 1499.7898 15:21:06.25M 2015-11-02T15:21:21.826Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.446 34.584 1499.7902 15:21:06.45M 2015-11-02T15:21:22.028Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.445 34.583 1499.7899 15:21:06.65M 2015-11-02T15:21:22.233Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.445 34.583 1499.7897 15:21:06.84M 2015-11-02T15:21:22.436Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.445 34.583 1499.7894 15:21:07.06M 2015-11-02T15:21:22.637Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.444 34.582 1499.7892 15:21:07.26M 2015-11-02T15:21:22.841Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.444 34.581 1499.7888 15:21:07.46M 2015-11-02T15:21:23.041Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.579 1499.7874 15:21:07.66M 2015-11-02T15:21:23.246Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.435 34.573 1499.7791 15:21:07.86M 2015-11-02T15:21:23.451Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.434 34.572 1499.7788 15:21:08.08M 2015-11-02T15:21:23.651Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.435 34.573 1499.7799 15:21:08.28M 2015-11-02T15:21:23.871Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.435 34.573 1499.7805 15:21:08.48M 2015-11-02T15:21:24.061Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.436 34.574 1499.7806 15:21:08.69M 2015-11-02T15:21:24.261Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.436 34.574 1499.7817 15:21:08.88M 2015-11-02T15:21:24.467Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.437 34.575 1499.7823 15:21:09.09M 2015-11-02T15:21:24.666Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.445 34.583 1499.7908 15:21:09.29M 2015-11-02T15:21:24.871Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.446 34.584 1499.7915 15:21:09.49M 2015-11-02T15:21:25.071Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.445 34.583 1499.7902 15:21:09.69M 2015-11-02T15:21:25.276Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.444 34.582 1499.7891 15:21:09.89M 2015-11-02T15:21:25.476Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.443 34.581 1499.7885 15:21:10.11M 2015-11-02T15:21:25.681Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.442 34.580 1499.7871 15:21:10.31M 2015-11-02T15:21:25.886Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.440 34.578 1499.7852 15:21:10.50M 2015-11-02T15:21:26.086Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.440 34.578 1499.7860 15:21:10.70M 2015-11-02T15:21:26.292Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.440 34.578 1499.7854 15:21:10.90M 2015-11-02T15:21:26.496Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.441 34.579 1499.7871 15:21:11.12M 2015-11-02T15:21:26.701Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.579 1499.7877 15:21:11.32M 2015-11-02T15:21:26.901Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.580 1499.7888 15:21:11.52M 2015-11-02T15:21:27.106Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.444 34.581 1499.7900 15:21:11.72M 2015-11-02T15:21:27.307Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.445 34.583 1499.7905 15:21:11.92M 2015-11-02T15:21:27.512Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.446 34.583 1499.7913 15:21:12.14M 2015-11-02T15:21:27.716Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.445 34.583 1499.7910 15:21:12.34M 2015-11-02T15:21:27.917Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.584 1499.7904 15:21:12.54M 2015-11-02T15:21:28.117Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.446 34.584 1499.7897 15:21:12.74M 2015-11-02T15:21:28.342Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.446 34.583 1499.7898 15:21:12.93M 2015-11-02T15:21:28.527Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.446 34.583 1499.7902 15:21:13.17M 2015-11-02T15:21:28.727Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.446 34.584 1499.7899 15:21:13.35M 2015-11-02T15:21:28.931Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.446 34.584 1499.7899 15:21:13.55M 2015-11-02T15:21:29.131Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.446 34.584 1499.7886 15:21:13.75M 2015-11-02T15:21:29.337Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.445 34.584 1499.7878 15:21:13.95M 2015-11-02T15:21:29.542Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.444 34.583 1499.7861 15:21:14.17M 2015-11-02T15:21:29.743Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.443 34.582 1499.7847 15:21:14.37M 2015-11-02T15:21:29.947Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.442 34.581 1499.7830 15:21:14.56M 2015-11-02T15:21:30.152Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.443 34.582 1499.7830 15:21:14.76M 2015-11-02T15:21:30.352Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.442 34.581 1499.7825 15:21:14.96M 2015-11-02T15:21:30.557Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.443 34.582 1499.7823 15:21:15.18M 2015-11-02T15:21:30.762Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.443 34.583 1499.7830 15:21:15.38M 2015-11-02T15:21:30.962Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.444 34.583 1499.7847 15:21:15.58M 2015-11-02T15:21:31.167Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.445 34.583 1499.7863 15:21:15.78M 2015-11-02T15:21:31.367Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.446 34.585 1499.7882 15:21:16.00M 2015-11-02T15:21:31.572Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.585 1499.7891 15:21:16.19M 2015-11-02T15:21:31.772Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.447 34.586 1499.7888 15:21:16.40M 2015-11-02T15:21:31.977Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.448 34.587 1499.7906 15:21:16.59M 2015-11-02T15:21:32.182Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7922 15:21:16.79M 2015-11-02T15:21:32.400Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.588 1499.7937 15:21:17.01M 2015-11-02T15:21:32.587Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.585 1499.7910 15:21:17.21M 2015-11-02T15:21:32.807Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.446 34.585 1499.7910 15:21:17.41M 2015-11-02T15:21:32.992Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.586 1499.7919 15:21:17.63M 2015-11-02T15:21:33.197Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7925 15:21:17.81M 2015-11-02T15:21:33.397Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7925 15:21:18.03M 2015-11-02T15:21:33.602Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7933 15:21:18.23M 2015-11-02T15:21:33.802Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7936 15:21:18.43M 2015-11-02T15:21:34.007Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7932 15:21:18.62M 2015-11-02T15:21:34.212Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7942 15:21:18.82M 2015-11-02T15:21:34.417Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.585 1499.7885 15:21:19.04M 2015-11-02T15:21:34.612Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.445 34.584 1499.7859 15:21:19.24M 2015-11-02T15:21:34.822Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.445 34.584 1499.7847 15:21:19.44M 2015-11-02T15:21:35.023Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.445 34.584 1499.7844 15:21:19.64M 2015-11-02T15:21:35.224Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.445 34.585 1499.7841 15:21:19.84M 2015-11-02T15:21:35.427Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.445 34.585 1499.7843 15:21:20.06M 2015-11-02T15:21:35.632Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.444 34.584 1499.7837 15:21:20.26M 2015-11-02T15:21:35.832Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.443 34.583 1499.7827 15:21:20.45M 2015-11-02T15:21:36.057Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.443 34.583 1499.7828 15:21:20.65M 2015-11-02T15:21:36.242Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.583 1499.7831 15:21:20.85M 2015-11-02T15:21:36.442Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.582 1499.7831 15:21:21.07M 2015-11-02T15:21:36.647Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.582 1499.7833 15:21:21.27M 2015-11-02T15:21:36.852Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.583 1499.7839 15:21:21.47M 2015-11-02T15:21:37.052Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.443 34.580 1499.7920 15:21:21.67M 2015-11-02T15:21:37.272Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.443 34.580 1499.7922 15:21:21.87M 2015-11-02T15:21:37.457Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.444 34.580 1499.7927 15:21:22.10M 2015-11-02T15:21:37.665Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.444 34.580 1499.7942 15:21:22.29M 2015-11-02T15:21:37.867Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.445 34.580 1499.7946 15:21:22.49M 2015-11-02T15:21:38.096Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.580 1499.7959 15:21:22.69M 2015-11-02T15:21:38.272Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.579 1499.7957 15:21:22.88M 2015-11-02T15:21:38.496Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7965 15:21:23.10M 2015-11-02T15:21:38.677Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7972 15:21:23.30M 2015-11-02T15:21:38.877Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.581 1499.7976 15:21:23.50M 2015-11-02T15:21:39.082Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7971 15:21:23.70M 2015-11-02T15:21:39.287Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.583 1499.7969 15:21:23.90M 2015-11-02T15:21:39.492Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.585 1499.7971 15:21:24.12M 2015-11-02T15:21:39.692Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.449 34.586 1499.7970 15:21:24.32M 2015-11-02T15:21:39.892Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7970 15:21:24.51M 2015-11-02T15:21:40.097Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.589 1499.7983 15:21:24.71M 2015-11-02T15:21:40.302Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.591 1499.7996 15:21:24.91M 2015-11-02T15:21:40.505Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8022 15:21:25.13M 2015-11-02T15:21:40.707Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8030 15:21:25.33M 2015-11-02T15:21:40.912Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8036 15:21:25.53M 2015-11-02T15:21:41.112Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.593 1499.7992 15:21:25.73M 2015-11-02T15:21:41.312Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.593 1499.7992 15:21:25.93M 2015-11-02T15:21:41.522Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7998 15:21:26.15M 2015-11-02T15:21:41.737Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8002 15:21:26.35M 2015-11-02T15:21:41.927Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7982 15:21:26.56M 2015-11-02T15:21:42.127Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.454 34.592 1499.7975 15:21:26.74M 2015-11-02T15:21:42.332Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.454 34.591 1499.7982 15:21:26.94M 2015-11-02T15:21:42.532Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.454 34.591 1499.7985 15:21:27.16M 2015-11-02T15:21:42.737Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.454 34.591 1499.7992 15:21:27.36M 2015-11-02T15:21:42.942Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.454 34.591 1499.8000 15:21:27.56M 2015-11-02T15:21:43.142Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.454 34.591 1499.7999 15:21:27.76M 2015-11-02T15:21:43.342Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.453 34.590 1499.7997 15:21:27.96M 2015-11-02T15:21:43.547Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.463 34.599 1499.8104 15:21:28.17M 2015-11-02T15:21:43.752Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.464 34.599 1499.8120 15:21:28.37M 2015-11-02T15:21:43.957Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.464 34.600 1499.8125 15:21:28.57M 2015-11-02T15:21:44.164Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.465 34.601 1499.8126 15:21:28.77M 2015-11-02T15:21:44.362Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.456 34.592 1499.8029 15:21:28.97M 2015-11-02T15:21:44.562Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.455 34.591 1499.8020 15:21:29.19M 2015-11-02T15:21:44.767Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.454 34.591 1499.8003 15:21:29.39M 2015-11-02T15:21:44.967Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.453 34.590 1499.7979 15:21:29.59M 2015-11-02T15:21:45.172Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.451 34.589 1499.7966 15:21:29.79M 2015-11-02T15:21:45.377Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7969 15:21:30.01M 2015-11-02T15:21:45.582Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7970 15:21:30.21M 2015-11-02T15:21:45.782Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8009 15:21:30.41M 2015-11-02T15:21:45.987Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8019 15:21:30.60M 2015-11-02T15:21:46.207Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.594 1499.8026 15:21:30.80M 2015-11-02T15:21:46.392Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8022 15:21:31.04M 2015-11-02T15:21:46.597Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8025 15:21:31.22M 2015-11-02T15:21:46.797Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.463 34.601 1499.8085 15:21:31.42M 2015-11-02T15:21:47.002Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8087 15:21:31.62M 2015-11-02T15:21:47.207Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.464 34.602 1499.8099 15:21:31.82M 2015-11-02T15:21:47.407Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.598 1499.8042 15:21:32.04M 2015-11-02T15:21:47.607Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.459 34.598 1499.8041 15:21:32.24M 2015-11-02T15:21:47.812Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.452 34.590 1499.7959 15:21:32.43M 2015-11-02T15:21:48.017Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.451 34.590 1499.7958 15:21:32.63M 2015-11-02T15:21:48.217Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7958 15:21:32.83M 2015-11-02T15:21:48.424Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.452 34.591 1499.7966 15:21:33.05M 2015-11-02T15:21:48.627Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.452 34.591 1499.7965 15:21:33.25M 2015-11-02T15:21:48.827Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.461 34.599 1499.8054 15:21:33.45M 2015-11-02T15:21:49.032Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.462 34.601 1499.8060 15:21:33.65M 2015-11-02T15:21:49.232Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.463 34.602 1499.8070 15:21:33.85M 2015-11-02T15:21:49.437Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.464 34.603 1499.8082 15:21:34.07M 2015-11-02T15:21:49.637Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8013 15:21:34.27M 2015-11-02T15:21:49.842Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8008 15:21:34.46M 2015-11-02T15:21:50.047Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.7997 15:21:34.66M 2015-11-02T15:21:50.247Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.589 1499.7900 15:21:34.86M 2015-11-02T15:21:50.456Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7902 15:21:35.08M 2015-11-02T15:21:50.673Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.588 1499.7897 15:21:35.28M 2015-11-02T15:21:50.859Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.589 1499.7899 15:21:35.50M 2015-11-02T15:21:51.062Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8008 15:21:35.68M 2015-11-02T15:21:51.268Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8027 15:21:35.88M 2015-11-02T15:21:51.462Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.601 1499.8043 15:21:36.10M 2015-11-02T15:21:51.673Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.601 1499.8063 15:21:36.29M 2015-11-02T15:21:51.877Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.8004 15:21:36.49M 2015-11-02T15:21:52.077Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.593 1499.7976 15:21:36.69M 2015-11-02T15:21:52.278Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.594 1499.7988 15:21:36.89M 2015-11-02T15:21:52.483Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8011 15:21:37.11M 2015-11-02T15:21:52.688Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.594 1499.8016 15:21:37.31M 2015-11-02T15:21:52.893Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8026 15:21:37.51M 2015-11-02T15:21:53.093Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7965 15:21:37.71M 2015-11-02T15:21:53.300Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7971 15:21:37.91M 2015-11-02T15:21:53.500Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.450 34.587 1499.7966 15:21:38.13M 2015-11-02T15:21:53.703Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.450 34.587 1499.7961 15:21:38.32M 2015-11-02T15:21:53.903Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.449 34.586 1499.7966 15:21:38.53M 2015-11-02T15:21:54.108Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.449 34.586 1499.7969 15:21:38.72M 2015-11-02T15:21:54.308Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.448 34.585 1499.7953 15:21:38.92M 2015-11-02T15:21:54.513Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.447 34.584 1499.7937 15:21:39.14M 2015-11-02T15:21:54.718Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7997 15:21:39.34M 2015-11-02T15:21:54.923Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.588 1499.7965 15:21:39.54M 2015-11-02T15:21:55.138Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.451 34.588 1499.7958 15:21:39.74M 2015-11-02T15:21:55.323Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.590 1499.7969 15:21:39.95M 2015-11-02T15:21:55.528Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7982 15:21:40.15M 2015-11-02T15:21:55.733Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7988 15:21:40.35M 2015-11-02T15:21:55.933Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8004 15:21:40.55M 2015-11-02T15:21:56.139Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8007 15:21:40.75M 2015-11-02T15:21:56.343Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8011 15:21:40.95M 2015-11-02T15:21:56.543Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.457 34.597 1499.7976 15:21:41.17M 2015-11-02T15:21:56.748Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.597 1499.7960 15:21:41.37M 2015-11-02T15:21:56.948Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.456 34.596 1499.7952 15:21:41.57M 2015-11-02T15:21:57.153Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7955 15:21:41.77M 2015-11-02T15:21:57.358Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7958 15:21:41.97M 2015-11-02T15:21:57.558Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7958 15:21:42.19M 2015-11-02T15:21:57.763Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7958 15:21:42.39M 2015-11-02T15:21:57.968Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7964 15:21:42.58M 2015-11-02T15:21:58.168Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7965 15:21:42.79M 2015-11-02T15:21:58.368Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7969 15:21:43.00M 2015-11-02T15:21:58.568Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.592 1499.7971 15:21:43.20M 2015-11-02T15:21:58.778Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7965 15:21:43.40M 2015-11-02T15:21:58.989Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7969 15:21:43.60M 2015-11-02T15:21:59.183Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7987 15:21:43.80M 2015-11-02T15:21:59.383Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7990 15:21:44.02M 2015-11-02T15:21:59.603Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.450 34.586 1499.7985 15:21:44.21M 2015-11-02T15:21:59.793Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.585 1499.7980 15:21:44.43M 2015-11-02T15:21:59.993Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7979 15:21:44.61M