2015-11-02T15:20:00.003Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.442 34.579 1499.7881 15:19:44.62M 2015-11-02T15:20:00.208Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.580 1499.7892 15:19:44.82M 2015-11-02T15:20:00.408Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.442 34.580 1499.7881 15:19:45.04M 2015-11-02T15:20:00.613Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.442 34.580 1499.7877 15:19:45.23M 2015-11-02T15:20:00.813Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.441 34.579 1499.7867 15:19:45.43M 2015-11-02T15:20:01.023Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.440 34.578 1499.7849 15:19:45.63M 2015-11-02T15:20:01.224Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.441 34.579 1499.7855 15:19:45.83M 2015-11-02T15:20:01.428Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.439 34.577 1499.7827 15:19:46.05M 2015-11-02T15:20:01.628Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.440 34.578 1499.7837 15:19:46.25M 2015-11-02T15:20:01.828Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.438 34.576 1499.7805 15:19:46.45M 2015-11-02T15:20:02.038Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.436 34.575 1499.7791 15:19:46.65M 2015-11-02T15:20:02.238Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.437 34.578 1499.7753 15:19:46.85M 2015-11-02T15:20:02.443Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.439 34.579 1499.7762 15:19:47.07M 2015-11-02T15:20:02.643Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.439 34.580 1499.7771 15:19:47.27M 2015-11-02T15:20:02.848Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.440 34.580 1499.7767 15:19:47.46M 2015-11-02T15:20:03.048Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.440 34.581 1499.7770 15:19:47.66M 2015-11-02T15:20:03.253Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.441 34.583 1499.7737 15:19:47.86M 2015-11-02T15:20:03.473Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.442 34.584 1499.7750 15:19:48.08M 2015-11-02T15:20:03.659Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.442 34.584 1499.7753 15:19:48.30M 2015-11-02T15:20:03.863Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.442 34.584 1499.7764 15:19:48.48M 2015-11-02T15:20:04.063Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.440 34.582 1499.7747 15:19:48.68M 2015-11-02T15:20:04.268Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.440 34.582 1499.7748 15:19:48.88M 2015-11-02T15:20:04.468Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.440 34.582 1499.7760 15:19:49.09M 2015-11-02T15:20:04.673Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.440 34.582 1499.7764 15:19:49.29M 2015-11-02T15:20:04.878Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.440 34.581 1499.7769 15:19:49.49M 2015-11-02T15:20:05.078Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.439 34.580 1499.7775 15:19:49.69M 2015-11-02T15:20:05.283Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.439 34.579 1499.7787 15:19:49.89M 2015-11-02T15:20:05.483Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.439 34.579 1499.7799 15:19:50.11M 2015-11-02T15:20:05.688Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.439 34.579 1499.7811 15:19:50.31M 2015-11-02T15:20:05.893Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.439 34.578 1499.7827 15:19:50.51M 2015-11-02T15:20:06.093Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.578 1499.7832 15:19:50.71M 2015-11-02T15:20:06.299Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.577 1499.7845 15:19:50.90M 2015-11-02T15:20:06.503Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.439 34.576 1499.7852 15:19:51.13M 2015-11-02T15:20:06.708Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.439 34.576 1499.7861 15:19:51.33M 2015-11-02T15:20:06.908Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.439 34.578 1499.7814 15:19:51.52M 2015-11-02T15:20:07.108Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.438 34.577 1499.7794 15:19:51.72M 2015-11-02T15:20:07.313Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.437 34.577 1499.7778 15:19:51.92M 2015-11-02T15:20:07.518Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.436 34.576 1499.7764 15:19:52.14M 2015-11-02T15:20:07.718Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.435 34.575 1499.7754 15:19:52.34M 2015-11-02T15:20:07.938Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.435 34.575 1499.7748 15:19:52.54M 2015-11-02T15:20:08.128Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.439 34.579 1499.7792 15:19:52.75M 2015-11-02T15:20:08.328Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.439 34.579 1499.7786 15:19:52.94M 2015-11-02T15:20:08.528Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.440 34.580 1499.7798 15:19:53.16M 2015-11-02T15:20:08.740Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.441 34.581 1499.7814 15:19:53.35M 2015-11-02T15:20:08.942Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.580 1499.7811 15:19:53.55M 2015-11-02T15:20:09.138Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.440 34.579 1499.7803 15:19:53.75M 2015-11-02T15:20:09.343Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.578 1499.7795 15:19:53.95M 2015-11-02T15:20:09.543Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.439 34.577 1499.7813 15:19:54.17M 2015-11-02T15:20:09.748Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.577 1499.7813 15:19:54.37M 2015-11-02T15:20:09.953Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.438 34.576 1499.7813 15:19:54.57M 2015-11-02T15:20:10.153Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.576 1499.7805 15:19:54.77M 2015-11-02T15:20:10.358Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.437 34.576 1499.7805 15:19:54.96M 2015-11-02T15:20:10.563Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.437 34.575 1499.7802 15:19:55.19M 2015-11-02T15:20:10.763Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.437 34.575 1499.7802 15:19:55.38M 2015-11-02T15:20:10.976Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.437 34.576 1499.7802 15:19:55.58M 2015-11-02T15:20:11.168Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.437 34.575 1499.7791 15:19:55.78M 2015-11-02T15:20:11.373Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.436 34.575 1499.7791 15:19:56.00M 2015-11-02T15:20:11.573Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.437 34.575 1499.7797 15:19:56.20M 2015-11-02T15:20:11.780Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.438 34.576 1499.7813 15:19:56.40M 2015-11-02T15:20:11.983Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.438 34.576 1499.7822 15:19:56.60M 2015-11-02T15:20:12.188Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.438 34.575 1499.7823 15:19:56.80M 2015-11-02T15:20:12.408Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.437 34.575 1499.7811 15:19:57.02M 2015-11-02T15:20:12.593Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.437 34.577 1499.7756 15:19:57.23M 2015-11-02T15:20:12.793Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.437 34.577 1499.7753 15:19:57.41M 2015-11-02T15:20:12.998Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.437 34.578 1499.7750 15:19:57.61M 2015-11-02T15:20:13.203Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.438 34.578 1499.7760 15:19:57.81M 2015-11-02T15:20:13.403Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.438 34.579 1499.7765 15:19:58.03M 2015-11-02T15:20:13.608Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.439 34.580 1499.7772 15:19:58.23M 2015-11-02T15:20:13.808Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.440 34.581 1499.7776 15:19:58.43M 2015-11-02T15:20:14.013Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.441 34.581 1499.7788 15:19:58.63M 2015-11-02T15:20:14.213Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.441 34.581 1499.7797 15:19:58.83M 2015-11-02T15:20:14.431Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.440 34.580 1499.7788 15:19:59.04M 2015-11-02T15:20:14.625Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.439 34.579 1499.7793 15:19:59.24M 2015-11-02T15:20:14.823Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.438 34.578 1499.7793 15:19:59.44M 2015-11-02T15:20:15.028Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.439 34.578 1499.7808 15:19:59.64M 2015-11-02T15:20:15.233Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.578 1499.7826 15:19:59.84M 2015-11-02T15:20:15.433Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.439 34.578 1499.7821 15:20:00.06M 2015-11-02T15:20:15.638Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.439 34.577 1499.7832 15:20:00.26M 2015-11-02T15:20:15.838Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.439 34.577 1499.7841 15:20:00.46M 2015-11-02T15:20:16.044Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.577 1499.7850 15:20:00.65M 2015-11-02T15:20:16.248Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.443 34.581 1499.7887 15:20:00.86M 2015-11-02T15:20:16.449Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.443 34.581 1499.7885 15:20:01.08M 2015-11-02T15:20:16.653Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.432 34.570 1499.7760 15:20:01.28M 2015-11-02T15:20:16.873Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.436 34.574 1499.7803 15:20:01.47M 2015-11-02T15:20:17.058Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.576 1499.7822 15:20:01.69M 2015-11-02T15:20:17.259Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.440 34.578 1499.7843 15:20:01.87M 2015-11-02T15:20:17.464Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.579 1499.7869 15:20:02.09M 2015-11-02T15:20:17.669Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.580 1499.7882 15:20:02.29M 2015-11-02T15:20:17.868Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7903 15:20:02.49M 2015-11-02T15:20:18.074Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7914 15:20:02.69M 2015-11-02T15:20:18.278Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.447 34.584 1499.7930 15:20:02.89M 2015-11-02T15:20:18.479Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.447 34.585 1499.7922 15:20:03.11M 2015-11-02T15:20:18.696Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.447 34.585 1499.7920 15:20:03.30M 2015-11-02T15:20:18.884Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.447 34.585 1499.7917 15:20:03.50M 2015-11-02T15:20:19.088Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.447 34.585 1499.7911 15:20:03.70M 2015-11-02T15:20:19.288Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.446 34.584 1499.7904 15:20:03.90M 2015-11-02T15:20:19.493Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.443 34.581 1499.7875 15:20:04.12M 2015-11-02T15:20:19.700Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.581 1499.7874 15:20:04.32M 2015-11-02T15:20:19.899Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.581 1499.7872 15:20:04.52M 2015-11-02T15:20:20.104Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.442 34.580 1499.7872 15:20:04.72M 2015-11-02T15:20:20.309Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.441 34.579 1499.7861 15:20:04.92M 2015-11-02T15:20:20.509Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.440 34.579 1499.7842 15:20:05.14M 2015-11-02T15:20:20.714Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.578 1499.7828 15:20:05.33M 2015-11-02T15:20:20.919Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.440 34.578 1499.7836 15:20:05.53M 2015-11-02T15:20:21.119Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.440 34.579 1499.7845 15:20:05.73M 2015-11-02T15:20:21.340Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.440 34.578 1499.7844 15:20:05.93M 2015-11-02T15:20:21.524Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.439 34.577 1499.7847 15:20:06.17M 2015-11-02T15:20:21.729Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.439 34.577 1499.7848 15:20:06.35M 2015-11-02T15:20:21.929Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.440 34.577 1499.7853 15:20:06.55M 2015-11-02T15:20:22.134Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.440 34.578 1499.7861 15:20:06.75M 2015-11-02T15:20:22.340Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.578 1499.7864 15:20:06.95M 2015-11-02T15:20:22.539Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.441 34.578 1499.7861 15:20:07.16M 2015-11-02T15:20:22.744Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.440 34.577 1499.7859 15:20:07.36M 2015-11-02T15:20:22.949Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.440 34.577 1499.7852 15:20:07.56M 2015-11-02T15:20:23.149Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.439 34.577 1499.7852 15:20:07.76M 2015-11-02T15:20:23.354Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.439 34.576 1499.7838 15:20:07.96M 2015-11-02T15:20:23.554Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.439 34.576 1499.7832 15:20:08.18M 2015-11-02T15:20:23.759Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.438 34.576 1499.7836 15:20:08.38M 2015-11-02T15:20:23.959Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.439 34.576 1499.7833 15:20:08.58M 2015-11-02T15:20:24.164Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.438 34.576 1499.7827 15:20:08.78M 2015-11-02T15:20:24.364Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.439 34.577 1499.7832 15:20:08.97M 2015-11-02T15:20:24.569Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.440 34.578 1499.7850 15:20:09.19M 2015-11-02T15:20:24.774Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.442 34.579 1499.7861 15:20:09.39M 2015-11-02T15:20:24.979Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.442 34.580 1499.7865 15:20:09.59M 2015-11-02T15:20:25.180Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.442 34.580 1499.7863 15:20:09.79M 2015-11-02T15:20:25.384Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.443 34.581 1499.7875 15:20:10.01M 2015-11-02T15:20:25.589Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.444 34.582 1499.7872 15:20:10.21M 2015-11-02T15:20:25.809Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.444 34.582 1499.7882 15:20:10.41M 2015-11-02T15:20:25.994Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.438 34.576 1499.7809 15:20:10.63M 2015-11-02T15:20:26.194Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.437 34.575 1499.7797 15:20:10.81M 2015-11-02T15:20:26.399Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.435 34.573 1499.7788 15:20:11.03M 2015-11-02T15:20:26.604Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.434 34.572 1499.7781 15:20:11.22M 2015-11-02T15:20:26.804Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.433 34.571 1499.7762 15:20:11.42M 2015-11-02T15:20:27.004Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.432 34.570 1499.7761 15:20:11.62M 2015-11-02T15:20:27.209Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.577 1499.7849 15:20:11.82M 2015-11-02T15:20:27.414Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.441 34.579 1499.7866 15:20:12.04M 2015-11-02T15:20:27.614Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.582 1499.7853 15:20:12.24M 2015-11-02T15:20:27.822Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.447 34.586 1499.7882 15:20:12.44M 2015-11-02T15:20:28.020Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.586 1499.7877 15:20:12.64M 2015-11-02T15:20:28.227Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.446 34.586 1499.7875 15:20:12.83M 2015-11-02T15:20:28.433Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.446 34.586 1499.7865 15:20:13.05M 2015-11-02T15:20:28.634Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.446 34.586 1499.7864 15:20:13.26M 2015-11-02T15:20:28.834Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.446 34.585 1499.7853 15:20:13.45M 2015-11-02T15:20:29.039Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.448 34.588 1499.7878 15:20:13.65M 2015-11-02T15:20:29.244Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.448 34.588 1499.7882 15:20:13.85M 2015-11-02T15:20:29.444Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.447 34.587 1499.7880 15:20:14.07M 2015-11-02T15:20:29.649Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.447 34.586 1499.7878 15:20:14.27M 2015-11-02T15:20:29.849Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.447 34.586 1499.7882 15:20:14.47M 2015-11-02T15:20:30.054Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.586 1499.7877 15:20:14.67M 2015-11-02T15:20:30.274Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.446 34.586 1499.7887 15:20:14.87M 2015-11-02T15:20:30.460Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.446 34.586 1499.7888 15:20:15.10M 2015-11-02T15:20:30.664Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.446 34.585 1499.7878 15:20:15.28M 2015-11-02T15:20:30.864Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.445 34.584 1499.7877 15:20:15.48M 2015-11-02T15:20:31.069Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.445 34.584 1499.7875 15:20:15.68M 2015-11-02T15:20:31.269Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.444 34.583 1499.7864 15:20:15.88M 2015-11-02T15:20:31.474Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.443 34.582 1499.7845 15:20:16.10M 2015-11-02T15:20:31.679Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.441 34.580 1499.7843 15:20:16.30M 2015-11-02T15:20:31.884Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.441 34.580 1499.7838 15:20:16.50M 2015-11-02T15:20:32.084Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.441 34.580 1499.7826 15:20:16.70M 2015-11-02T15:20:32.284Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.580 1499.7822 15:20:16.90M 2015-11-02T15:20:32.489Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.580 1499.7830 15:20:17.11M 2015-11-02T15:20:32.694Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.441 34.580 1499.7836 15:20:17.31M 2015-11-02T15:20:32.894Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.441 34.580 1499.7831 15:20:17.51M 2015-11-02T15:20:33.100Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.441 34.580 1499.7836 15:20:17.71M 2015-11-02T15:20:33.304Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7838 15:20:17.91M 2015-11-02T15:20:33.504Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7847 15:20:18.13M 2015-11-02T15:20:33.704Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.441 34.579 1499.7852 15:20:18.33M 2015-11-02T15:20:33.909Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.579 1499.7858 15:20:18.53M 2015-11-02T15:20:34.114Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.440 34.578 1499.7855 15:20:18.72M 2015-11-02T15:20:34.319Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.440 34.578 1499.7854 15:20:18.93M 2015-11-02T15:20:34.519Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.440 34.578 1499.7858 15:20:19.15M 2015-11-02T15:20:34.739Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.578 1499.7865 15:20:19.34M 2015-11-02T15:20:34.924Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.440 34.578 1499.7866 15:20:19.56M 2015-11-02T15:20:35.129Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.577 1499.7856 15:20:19.74M 2015-11-02T15:20:35.334Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.439 34.577 1499.7849 15:20:19.94M 2015-11-02T15:20:35.534Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.439 34.577 1499.7839 15:20:20.16M 2015-11-02T15:20:35.735Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.440 34.577 1499.7848 15:20:20.36M 2015-11-02T15:20:35.940Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.440 34.578 1499.7848 15:20:20.56M 2015-11-02T15:20:36.144Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.440 34.578 1499.7839 15:20:20.76M 2015-11-02T15:20:36.344Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.441 34.579 1499.7834 15:20:20.96M 2015-11-02T15:20:36.549Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.441 34.580 1499.7834 15:20:21.17M 2015-11-02T15:20:36.754Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.442 34.581 1499.7836 15:20:21.37M 2015-11-02T15:20:36.954Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.442 34.581 1499.7823 15:20:21.57M 2015-11-02T15:20:37.154Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.442 34.581 1499.7821 15:20:21.77M 2015-11-02T15:20:37.359Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.442 34.581 1499.7806 15:20:21.97M 2015-11-02T15:20:37.564Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.442 34.582 1499.7802 15:20:22.19M 2015-11-02T15:20:37.769Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.442 34.583 1499.7795 15:20:22.39M 2015-11-02T15:20:37.969Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.443 34.583 1499.7792 15:20:22.59M 2015-11-02T15:20:38.174Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.443 34.583 1499.7795 15:20:22.78M 2015-11-02T15:20:38.381Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.443 34.583 1499.7799 15:20:23.00M 2015-11-02T15:20:38.580Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.442 34.583 1499.7798 15:20:23.20M 2015-11-02T15:20:38.784Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.442 34.582 1499.7789 15:20:23.40M 2015-11-02T15:20:38.984Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.442 34.582 1499.7798 15:20:23.60M 2015-11-02T15:20:39.204Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.442 34.582 1499.7798 15:20:23.80M 2015-11-02T15:20:39.389Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.441 34.581 1499.7802 15:20:24.04M 2015-11-02T15:20:39.594Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.441 34.581 1499.7795 15:20:24.22M 2015-11-02T15:20:39.794Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.440 34.580 1499.7791 15:20:24.42M 2015-11-02T15:20:40.004Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.440 34.580 1499.7787 15:20:24.61M 2015-11-02T15:20:40.212Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.440 34.580 1499.7800 15:20:24.82M 2015-11-02T15:20:40.409Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.445 34.585 1499.7876 15:20:25.04M 2015-11-02T15:20:40.609Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.443 34.582 1499.7850 15:20:25.23M 2015-11-02T15:20:40.814Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.581 1499.7845 15:20:25.43M 2015-11-02T15:20:41.014Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.442 34.581 1499.7848 15:20:25.63M 2015-11-02T15:20:41.219Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.441 34.580 1499.7850 15:20:25.83M 2015-11-02T15:20:41.425Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.441 34.580 1499.7848 15:20:26.05M 2015-11-02T15:20:41.626Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.440 34.579 1499.7838 15:20:26.25M 2015-11-02T15:20:41.830Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.440 34.579 1499.7828 15:20:26.45M 2015-11-02T15:20:42.029Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.439 34.579 1499.7820 15:20:26.65M 2015-11-02T15:20:42.235Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.440 34.579 1499.7825 15:20:26.85M 2015-11-02T15:20:42.439Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.440 34.580 1499.7826 15:20:27.07M 2015-11-02T15:20:42.640Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.440 34.580 1499.7825 15:20:27.26M 2015-11-02T15:20:42.845Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.440 34.580 1499.7823 15:20:27.46M 2015-11-02T15:20:43.045Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.443 34.583 1499.7861 15:20:27.66M 2015-11-02T15:20:43.250Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.444 34.583 1499.7866 15:20:27.86M 2015-11-02T15:20:43.455Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.444 34.583 1499.7874 15:20:28.08M 2015-11-02T15:20:43.675Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.444 34.583 1499.7880 15:20:28.28M 2015-11-02T15:20:43.860Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.583 1499.7876 15:20:28.49M 2015-11-02T15:20:44.060Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.444 34.586 1499.7813 15:20:28.68M 2015-11-02T15:20:44.265Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.445 34.586 1499.7815 15:20:28.87M 2015-11-02T15:20:44.470Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.438 34.580 1499.7745 15:20:29.09M 2015-11-02T15:20:44.670Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.437 34.579 1499.7736 15:20:29.29M 2015-11-02T15:20:44.887Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.436 34.578 1499.7720 15:20:29.49M 2015-11-02T15:20:45.075Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.438 34.579 1499.7744 15:20:29.69M 2015-11-02T15:20:45.280Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.439 34.581 1499.7754 15:20:29.89M 2015-11-02T15:20:45.485Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.440 34.582 1499.7754 15:20:30.11M 2015-11-02T15:20:45.685Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.441 34.582 1499.7764 15:20:30.31M 2015-11-02T15:20:45.890Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.440 34.581 1499.7766 15:20:30.51M 2015-11-02T15:20:46.095Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.443 34.584 1499.7799 15:20:30.71M 2015-11-02T15:20:46.295Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.443 34.583 1499.7800 15:20:30.91M 2015-11-02T15:20:46.495Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.442 34.582 1499.7794 15:20:31.12M 2015-11-02T15:20:46.700Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.441 34.581 1499.7791 15:20:31.32M 2015-11-02T15:20:46.905Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.445 34.585 1499.7842 15:20:31.52M 2015-11-02T15:20:47.105Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.444 34.583 1499.7837 15:20:31.72M 2015-11-02T15:20:47.310Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.582 1499.7836 15:20:31.92M 2015-11-02T15:20:47.510Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.442 34.581 1499.7823 15:20:32.14M 2015-11-02T15:20:47.715Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.441 34.581 1499.7819 15:20:32.33M 2015-11-02T15:20:47.920Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.441 34.580 1499.7817 15:20:32.53M 2015-11-02T15:20:48.140Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.441 34.580 1499.7814 15:20:32.74M 2015-11-02T15:20:48.325Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.440 34.579 1499.7804 15:20:32.95M 2015-11-02T15:20:48.530Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.439 34.578 1499.7809 15:20:33.15M 2015-11-02T15:20:48.730Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.439 34.578 1499.7806 15:20:33.35M 2015-11-02T15:20:48.935Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.578 1499.7809 15:20:33.55M 2015-11-02T15:20:49.140Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.577 1499.7810 15:20:33.75M 2015-11-02T15:20:49.341Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.578 1499.7816 15:20:33.95M 2015-11-02T15:20:49.550Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.439 34.577 1499.7826 15:20:34.17M 2015-11-02T15:20:49.750Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.577 1499.7841 15:20:34.37M 2015-11-02T15:20:49.950Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.444 34.582 1499.7906 15:20:34.57M 2015-11-02T15:20:50.150Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.582 1499.7909 15:20:34.76M 2015-11-02T15:20:50.355Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.445 34.583 1499.7893 15:20:34.96M 2015-11-02T15:20:50.560Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.445 34.583 1499.7877 15:20:35.18M 2015-11-02T15:20:50.760Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.445 34.584 1499.7863 15:20:35.38M 2015-11-02T15:20:50.965Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.445 34.584 1499.7856 15:20:35.58M 2015-11-02T15:20:51.170Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.446 34.585 1499.7866 15:20:35.78M 2015-11-02T15:20:51.370Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.583 1499.7831 15:20:36.00M 2015-11-02T15:20:51.575Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.582 1499.7822 15:20:36.20M 2015-11-02T15:20:51.775Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.442 34.582 1499.7808 15:20:36.40M 2015-11-02T15:20:51.980Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.440 34.581 1499.7788 15:20:36.59M 2015-11-02T15:20:52.180Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.439 34.580 1499.7772 15:20:36.80M 2015-11-02T15:20:52.385Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.439 34.580 1499.7764 15:20:37.01M 2015-11-02T15:20:52.605Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.438 34.579 1499.7749 15:20:37.21M 2015-11-02T15:20:52.790Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.438 34.579 1499.7742 15:20:37.43M 2015-11-02T15:20:52.995Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.438 34.579 1499.7747 15:20:37.61M 2015-11-02T15:20:53.200Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.438 34.579 1499.7749 15:20:37.81M 2015-11-02T15:20:53.400Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.438 34.579 1499.7754 15:20:38.03M 2015-11-02T15:20:53.605Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.438 34.579 1499.7754 15:20:38.23M 2015-11-02T15:20:53.805Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.438 34.578 1499.7765 15:20:38.43M 2015-11-02T15:20:54.010Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.439 34.579 1499.7771 15:20:38.63M 2015-11-02T15:20:54.215Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.439 34.579 1499.7775 15:20:38.83M 2015-11-02T15:20:54.415Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.438 34.579 1499.7771 15:20:39.04M 2015-11-02T15:20:54.624Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.576 1499.7819 15:20:39.24M 2015-11-02T15:20:54.825Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.576 1499.7815 15:20:39.44M 2015-11-02T15:20:55.025Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.441 34.579 1499.7845 15:20:39.64M 2015-11-02T15:20:55.225Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.441 34.579 1499.7859 15:20:39.84M 2015-11-02T15:20:55.430Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.580 1499.7849 15:20:40.06M 2015-11-02T15:20:55.635Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.580 1499.7839 15:20:40.26M 2015-11-02T15:20:55.835Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7839 15:20:40.46M 2015-11-02T15:20:56.040Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.580 1499.7830 15:20:40.65M 2015-11-02T15:20:56.256Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.441 34.580 1499.7817 15:20:40.85M 2015-11-02T15:20:56.445Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.580 1499.7810 15:20:41.07M 2015-11-02T15:20:56.654Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.580 1499.7806 15:20:41.27M 2015-11-02T15:20:56.850Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.441 34.580 1499.7810 15:20:41.47M 2015-11-02T15:20:57.075Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.581 1499.7814 15:20:41.67M 2015-11-02T15:20:57.255Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.580 1499.7813 15:20:41.89M 2015-11-02T15:20:57.460Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.439 34.579 1499.7794 15:20:42.09M 2015-11-02T15:20:57.678Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.580 1499.7793 15:20:42.29M 2015-11-02T15:20:57.870Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.439 34.579 1499.7789 15:20:42.49M 2015-11-02T15:20:58.070Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.584 1499.7854 15:20:42.69M 2015-11-02T15:20:58.275Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.585 1499.7864 15:20:42.89M 2015-11-02T15:20:58.475Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.445 34.584 1499.7870 15:20:43.10M 2015-11-02T15:20:58.680Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.583 1499.7877 15:20:43.30M 2015-11-02T15:20:58.885Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.583 1499.7896 15:20:43.50M 2015-11-02T15:20:59.085Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.584 1499.7913 15:20:43.70M 2015-11-02T15:20:59.290Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.584 1499.7920 15:20:43.90M 2015-11-02T15:20:59.490Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.584 1499.7927 15:20:44.12M 2015-11-02T15:20:59.695Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.584 1499.7919 15:20:44.32M 2015-11-02T15:20:59.901Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.445 34.583 1499.7902 15:20:44.51M