2015-11-02T15:19:00.110Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.443 34.581 1499.7885 15:18:44.72M 2015-11-02T15:19:00.315Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.444 34.581 1499.7894 15:18:44.92M 2015-11-02T15:19:00.515Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.444 34.582 1499.7898 15:18:45.14M 2015-11-02T15:19:00.720Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.582 1499.7898 15:18:45.34M 2015-11-02T15:19:00.942Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.444 34.582 1499.7891 15:18:45.54M 2015-11-02T15:19:01.125Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7881 15:18:45.75M 2015-11-02T15:19:01.325Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.581 1499.7865 15:18:45.93M 2015-11-02T15:19:01.530Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.580 1499.7853 15:18:46.15M 2015-11-02T15:19:01.735Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.436 34.574 1499.7783 15:18:46.35M 2015-11-02T15:19:01.940Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.435 34.574 1499.7778 15:18:46.55M 2015-11-02T15:19:02.140Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.434 34.573 1499.7765 15:18:46.75M 2015-11-02T15:19:02.345Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.578 1499.7826 15:18:46.95M 2015-11-02T15:19:02.550Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.579 1499.7832 15:18:47.17M 2015-11-02T15:19:02.750Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.441 34.579 1499.7843 15:18:47.37M 2015-11-02T15:19:02.955Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.580 1499.7836 15:18:47.57M 2015-11-02T15:19:03.155Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.581 1499.7845 15:18:47.76M 2015-11-02T15:19:03.355Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.581 1499.7855 15:18:47.96M 2015-11-02T15:19:03.560Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.582 1499.7865 15:18:48.18M 2015-11-02T15:19:03.765Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.582 1499.7875 15:18:48.38M 2015-11-02T15:19:03.970Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.582 1499.7874 15:18:48.58M 2015-11-02T15:19:04.170Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.582 1499.7872 15:18:48.78M 2015-11-02T15:19:04.370Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.581 1499.7874 15:18:49.00M 2015-11-02T15:19:04.580Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.442 34.580 1499.7866 15:18:49.19M 2015-11-02T15:19:04.782Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7855 15:18:49.40M 2015-11-02T15:19:04.980Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.438 34.576 1499.7820 15:18:49.60M 2015-11-02T15:19:05.185Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.437 34.575 1499.7813 15:18:49.79M 2015-11-02T15:19:05.405Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.436 34.574 1499.7804 15:18:50.01M 2015-11-02T15:19:05.590Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.435 34.574 1499.7795 15:18:50.23M 2015-11-02T15:19:05.795Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.574 1499.7800 15:18:50.41M 2015-11-02T15:19:06.001Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.574 1499.7806 15:18:50.61M 2015-11-02T15:19:06.200Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.437 34.575 1499.7809 15:18:50.81M 2015-11-02T15:19:06.400Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.438 34.577 1499.7819 15:18:51.03M 2015-11-02T15:19:06.610Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.437 34.575 1499.7800 15:18:51.23M 2015-11-02T15:19:06.810Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.436 34.574 1499.7800 15:18:51.43M 2015-11-02T15:19:07.010Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.437 34.574 1499.7804 15:18:51.63M 2015-11-02T15:19:07.215Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.437 34.575 1499.7805 15:18:51.82M 2015-11-02T15:19:07.422Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.437 34.575 1499.7802 15:18:52.04M 2015-11-02T15:19:07.621Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.436 34.575 1499.7789 15:18:52.24M 2015-11-02T15:19:07.825Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.435 34.574 1499.7772 15:18:52.44M 2015-11-02T15:19:08.030Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.440 34.578 1499.7815 15:18:52.64M 2015-11-02T15:19:08.230Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7950 15:18:52.84M 2015-11-02T15:19:08.436Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7966 15:18:53.06M 2015-11-02T15:19:08.636Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.591 1499.7954 15:18:53.26M 2015-11-02T15:19:08.840Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7941 15:18:53.46M 2015-11-02T15:19:09.045Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.590 1499.7933 15:18:53.65M 2015-11-02T15:19:09.246Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.589 1499.7932 15:18:53.85M 2015-11-02T15:19:09.450Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.450 34.589 1499.7924 15:18:54.07M 2015-11-02T15:19:09.655Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.449 34.588 1499.7921 15:18:54.27M 2015-11-02T15:19:09.870Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.587 1499.7913 15:18:54.47M 2015-11-02T15:19:10.056Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.587 1499.7911 15:18:54.68M 2015-11-02T15:19:10.261Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.448 34.587 1499.7909 15:18:54.87M 2015-11-02T15:19:10.466Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.448 34.587 1499.7904 15:18:55.09M 2015-11-02T15:19:10.671Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.448 34.586 1499.7909 15:18:55.29M 2015-11-02T15:19:10.870Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.447 34.586 1499.7917 15:18:55.49M 2015-11-02T15:19:11.075Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.447 34.586 1499.7921 15:18:55.68M 2015-11-02T15:19:11.281Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.585 1499.7917 15:18:55.88M 2015-11-02T15:19:11.480Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.584 1499.7915 15:18:56.10M 2015-11-02T15:19:11.680Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.583 1499.7911 15:18:56.30M 2015-11-02T15:19:11.885Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.445 34.582 1499.7908 15:18:56.50M 2015-11-02T15:19:12.090Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.581 1499.7904 15:18:56.70M 2015-11-02T15:19:12.291Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.443 34.580 1499.7898 15:18:56.90M 2015-11-02T15:19:12.495Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.443 34.580 1499.7887 15:18:57.12M 2015-11-02T15:19:12.696Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.580 1499.7876 15:18:57.31M 2015-11-02T15:19:12.901Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.580 1499.7874 15:18:57.51M 2015-11-02T15:19:13.106Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.580 1499.7875 15:18:57.71M 2015-11-02T15:19:13.306Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.438 34.576 1499.7833 15:18:57.91M 2015-11-02T15:19:13.511Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.439 34.576 1499.7839 15:18:58.13M 2015-11-02T15:19:13.711Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.439 34.576 1499.7844 15:18:58.33M 2015-11-02T15:19:13.916Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7845 15:18:58.53M 2015-11-02T15:19:14.121Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.583 1499.7921 15:18:58.73M 2015-11-02T15:19:14.341Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.447 34.584 1499.7932 15:18:58.93M 2015-11-02T15:19:14.526Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.448 34.585 1499.7936 15:18:59.16M 2015-11-02T15:19:14.731Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.448 34.585 1499.7954 15:18:59.35M 2015-11-02T15:19:14.931Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.449 34.586 1499.7964 15:18:59.55M 2015-11-02T15:19:15.136Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.449 34.586 1499.7960 15:18:59.74M 2015-11-02T15:19:15.336Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7971 15:18:59.94M 2015-11-02T15:19:15.541Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.588 1499.7982 15:19:00.16M 2015-11-02T15:19:15.741Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.450 34.587 1499.7979 15:19:00.36M 2015-11-02T15:19:15.946Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.450 34.586 1499.7979 15:19:00.56M 2015-11-02T15:19:16.151Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.586 1499.7970 15:19:00.76M 2015-11-02T15:19:16.351Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.449 34.586 1499.7964 15:19:00.96M 2015-11-02T15:19:16.556Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.586 1499.7953 15:19:01.18M 2015-11-02T15:19:16.761Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.448 34.586 1499.7943 15:19:01.38M 2015-11-02T15:19:16.961Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.448 34.586 1499.7932 15:19:01.58M 2015-11-02T15:19:17.161Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.585 1499.7915 15:19:01.78M 2015-11-02T15:19:17.366Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.446 34.585 1499.7896 15:19:01.97M 2015-11-02T15:19:17.571Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.446 34.585 1499.7894 15:19:02.19M 2015-11-02T15:19:17.776Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.586 1499.7888 15:19:02.39M 2015-11-02T15:19:17.976Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.586 1499.7897 15:19:02.59M 2015-11-02T15:19:18.181Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.586 1499.7902 15:19:02.79M 2015-11-02T15:19:18.381Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.585 1499.7903 15:19:03.01M 2015-11-02T15:19:18.586Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.585 1499.7913 15:19:03.21M 2015-11-02T15:19:18.806Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.583 1499.7887 15:19:03.41M 2015-11-02T15:19:18.991Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7894 15:19:03.62M 2015-11-02T15:19:19.196Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.578 1499.7834 15:19:03.80M 2015-11-02T15:19:19.401Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.578 1499.7852 15:19:04.02M 2015-11-02T15:19:19.601Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.436 34.574 1499.7809 15:19:04.22M 2015-11-02T15:19:19.816Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.436 34.574 1499.7794 15:19:04.42M 2015-11-02T15:19:20.006Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.435 34.574 1499.7792 15:19:04.62M 2015-11-02T15:19:20.211Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.436 34.574 1499.7798 15:19:04.82M 2015-11-02T15:19:20.416Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.436 34.574 1499.7808 15:19:05.04M 2015-11-02T15:19:20.616Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.436 34.574 1499.7811 15:19:05.24M 2015-11-02T15:19:20.816Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.437 34.575 1499.7811 15:19:05.43M 2015-11-02T15:19:21.022Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.576 1499.7809 15:19:05.63M 2015-11-02T15:19:21.226Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.577 1499.7805 15:19:05.83M 2015-11-02T15:19:21.426Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.440 34.579 1499.7814 15:19:06.05M 2015-11-02T15:19:21.631Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.440 34.579 1499.7826 15:19:06.25M 2015-11-02T15:19:21.836Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.580 1499.7839 15:19:06.45M 2015-11-02T15:19:22.036Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.442 34.581 1499.7844 15:19:06.65M 2015-11-02T15:19:22.241Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.582 1499.7853 15:19:06.85M 2015-11-02T15:19:22.446Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.443 34.582 1499.7847 15:19:07.07M 2015-11-02T15:19:22.656Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.449 34.588 1499.7911 15:19:07.27M 2015-11-02T15:19:22.851Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.449 34.588 1499.7910 15:19:07.47M 2015-11-02T15:19:23.051Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.449 34.588 1499.7911 15:19:07.66M 2015-11-02T15:19:23.271Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.588 1499.7914 15:19:07.86M 2015-11-02T15:19:23.456Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.450 34.588 1499.7915 15:19:08.10M 2015-11-02T15:19:23.661Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.450 34.589 1499.7920 15:19:08.28M 2015-11-02T15:19:23.866Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.589 1499.7926 15:19:08.48M 2015-11-02T15:19:24.066Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.589 1499.7933 15:19:08.68M 2015-11-02T15:19:24.271Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.589 1499.7942 15:19:08.88M 2015-11-02T15:19:24.476Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.589 1499.7946 15:19:09.10M 2015-11-02T15:19:24.676Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7944 15:19:09.30M 2015-11-02T15:19:24.881Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.445 34.584 1499.7874 15:19:09.50M 2015-11-02T15:19:25.081Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.582 1499.7854 15:19:09.70M 2015-11-02T15:19:25.286Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.582 1499.7847 15:19:09.89M 2015-11-02T15:19:25.491Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.442 34.581 1499.7845 15:19:10.11M 2015-11-02T15:19:25.691Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.442 34.581 1499.7844 15:19:10.31M 2015-11-02T15:19:25.896Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.576 1499.7793 15:19:10.51M 2015-11-02T15:19:26.101Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.576 1499.7808 15:19:10.71M 2015-11-02T15:19:26.301Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.439 34.577 1499.7827 15:19:10.91M 2015-11-02T15:19:26.501Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.440 34.578 1499.7844 15:19:11.13M 2015-11-02T15:19:26.706Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.440 34.578 1499.7853 15:19:11.33M 2015-11-02T15:19:26.911Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7858 15:19:11.52M 2015-11-02T15:19:27.116Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.441 34.579 1499.7875 15:19:11.73M 2015-11-02T15:19:27.316Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.435 34.573 1499.7803 15:19:11.92M 2015-11-02T15:19:27.521Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.435 34.572 1499.7802 15:19:12.14M 2015-11-02T15:19:27.741Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.435 34.573 1499.7804 15:19:12.34M 2015-11-02T15:19:27.926Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.434 34.572 1499.7798 15:19:12.56M 2015-11-02T15:19:28.131Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.434 34.572 1499.7798 15:19:12.74M 2015-11-02T15:19:28.331Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.434 34.572 1499.7787 15:19:12.94M 2015-11-02T15:19:28.536Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.580 1499.7871 15:19:13.16M 2015-11-02T15:19:28.736Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7876 15:19:13.36M 2015-11-02T15:19:28.942Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.581 1499.7872 15:19:13.55M 2015-11-02T15:19:29.146Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.442 34.579 1499.7886 15:19:13.75M 2015-11-02T15:19:29.346Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.444 34.581 1499.7914 15:19:13.95M 2015-11-02T15:19:29.551Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.444 34.581 1499.7915 15:19:14.17M 2015-11-02T15:19:29.751Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.443 34.580 1499.7900 15:19:14.37M 2015-11-02T15:19:29.956Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.443 34.580 1499.7897 15:19:14.57M 2015-11-02T15:19:30.161Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.579 1499.7896 15:19:14.77M 2015-11-02T15:19:30.361Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.436 34.573 1499.7827 15:19:14.97M 2015-11-02T15:19:30.566Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.435 34.572 1499.7819 15:19:15.19M 2015-11-02T15:19:30.766Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.435 34.573 1499.7806 15:19:15.39M 2015-11-02T15:19:30.971Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.435 34.572 1499.7795 15:19:15.58M 2015-11-02T15:19:31.171Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.434 34.571 1499.7786 15:19:15.78M 2015-11-02T15:19:31.376Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.433 34.571 1499.7781 15:19:16.00M 2015-11-02T15:19:31.576Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.434 34.572 1499.7775 15:19:16.20M 2015-11-02T15:19:31.786Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.434 34.572 1499.7767 15:19:16.40M 2015-11-02T15:19:31.987Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.435 34.573 1499.7782 15:19:16.60M 2015-11-02T15:19:32.206Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.574 1499.7783 15:19:16.80M 2015-11-02T15:19:32.391Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.436 34.575 1499.7787 15:19:17.03M 2015-11-02T15:19:32.596Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.576 1499.7795 15:19:17.22M 2015-11-02T15:19:32.796Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.438 34.576 1499.7805 15:19:17.42M 2015-11-02T15:19:33.002Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.438 34.577 1499.7821 15:19:17.61M 2015-11-02T15:19:33.202Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.439 34.577 1499.7833 15:19:17.81M 2015-11-02T15:19:33.407Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.440 34.577 1499.7844 15:19:18.03M 2015-11-02T15:19:33.607Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.441 34.578 1499.7863 15:19:18.23M 2015-11-02T15:19:33.811Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.441 34.578 1499.7871 15:19:18.43M 2015-11-02T15:19:34.017Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.441 34.579 1499.7877 15:19:18.63M 2015-11-02T15:19:34.225Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.580 1499.7888 15:19:18.83M 2015-11-02T15:19:34.425Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.580 1499.7893 15:19:19.05M 2015-11-02T15:19:34.622Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.582 1499.7844 15:19:19.25M 2015-11-02T15:19:34.827Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.442 34.582 1499.7832 15:19:19.44M 2015-11-02T15:19:35.031Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.442 34.581 1499.7827 15:19:19.64M 2015-11-02T15:19:35.232Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.442 34.581 1499.7825 15:19:19.84M 2015-11-02T15:19:35.437Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.441 34.581 1499.7813 15:19:20.06M 2015-11-02T15:19:35.637Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.441 34.581 1499.7798 15:19:20.26M 2015-11-02T15:19:35.842Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.443 34.583 1499.7825 15:19:20.46M 2015-11-02T15:19:36.047Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.440 34.580 1499.7784 15:19:20.66M 2015-11-02T15:19:36.252Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.439 34.579 1499.7781 15:19:20.86M 2015-11-02T15:19:36.452Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.438 34.580 1499.7727 15:19:21.08M 2015-11-02T15:19:36.672Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.437 34.579 1499.7710 15:19:21.27M 2015-11-02T15:19:36.857Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.436 34.578 1499.7688 15:19:21.49M 2015-11-02T15:19:37.062Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.435 34.577 1499.7677 15:19:21.67M 2015-11-02T15:19:37.267Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.434 34.576 1499.7668 15:19:21.87M 2015-11-02T15:19:37.467Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.433 34.575 1499.7649 15:19:22.09M 2015-11-02T15:19:37.672Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.432 34.575 1499.7649 15:19:22.29M 2015-11-02T15:19:37.872Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.436 34.579 1499.7694 15:19:22.49M 2015-11-02T15:19:38.077Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.437 34.579 1499.7706 15:19:22.69M 2015-11-02T15:19:38.282Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.439 34.580 1499.7736 15:19:22.89M 2015-11-02T15:19:38.482Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.440 34.581 1499.7767 15:19:23.11M 2015-11-02T15:19:38.687Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.442 34.582 1499.7792 15:19:23.30M 2015-11-02T15:19:38.887Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.443 34.583 1499.7822 15:19:23.50M 2015-11-02T15:19:39.092Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.444 34.584 1499.7854 15:19:23.70M 2015-11-02T15:19:39.297Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.584 1499.7875 15:19:23.90M 2015-11-02T15:19:39.499Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.445 34.584 1499.7883 15:19:24.12M 2015-11-02T15:19:39.702Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.446 34.583 1499.7892 15:19:24.32M 2015-11-02T15:19:39.902Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.446 34.584 1499.7902 15:19:24.52M 2015-11-02T15:19:40.107Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.445 34.583 1499.7906 15:19:24.72M 2015-11-02T15:19:40.335Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.446 34.583 1499.7917 15:19:24.92M 2015-11-02T15:19:40.530Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.445 34.583 1499.7911 15:19:25.13M 2015-11-02T15:19:40.717Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.583 1499.7913 15:19:25.33M 2015-11-02T15:19:40.917Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.584 1499.7921 15:19:25.54M 2015-11-02T15:19:41.142Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.446 34.583 1499.7925 15:19:25.73M 2015-11-02T15:19:41.327Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.448 34.586 1499.7955 15:19:25.95M 2015-11-02T15:19:41.527Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.583 1499.7916 15:19:26.15M 2015-11-02T15:19:41.727Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.582 1499.7911 15:19:26.35M 2015-11-02T15:19:41.939Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7908 15:19:26.55M 2015-11-02T15:19:42.137Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.444 34.581 1499.7894 15:19:26.75M 2015-11-02T15:19:42.342Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.581 1499.7885 15:19:26.95M 2015-11-02T15:19:42.542Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.436 34.574 1499.7815 15:19:27.17M 2015-11-02T15:19:42.747Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.437 34.575 1499.7826 15:19:27.36M 2015-11-02T15:19:42.947Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.437 34.575 1499.7823 15:19:27.56M 2015-11-02T15:19:43.152Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.437 34.575 1499.7820 15:19:27.76M 2015-11-02T15:19:43.357Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7830 15:19:27.96M 2015-11-02T15:19:43.557Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.576 1499.7842 15:19:28.18M 2015-11-02T15:19:43.762Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.576 1499.7848 15:19:28.38M 2015-11-02T15:19:43.962Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.444 34.582 1499.7906 15:19:28.58M 2015-11-02T15:19:44.167Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.445 34.582 1499.7919 15:19:28.78M 2015-11-02T15:19:44.372Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.445 34.582 1499.7916 15:19:29.00M 2015-11-02T15:19:44.572Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.444 34.581 1499.7919 15:19:29.20M 2015-11-02T15:19:44.777Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.443 34.580 1499.7898 15:19:29.40M 2015-11-02T15:19:45.001Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.442 34.579 1499.7877 15:19:29.59M 2015-11-02T15:19:45.182Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.441 34.578 1499.7856 15:19:29.79M 2015-11-02T15:19:45.387Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.441 34.579 1499.7847 15:19:30.01M 2015-11-02T15:19:45.607Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.447 34.586 1499.7885 15:19:30.21M 2015-11-02T15:19:45.800Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.448 34.588 1499.7882 15:19:30.43M 2015-11-02T15:19:46.005Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.449 34.589 1499.7883 15:19:30.61M 2015-11-02T15:19:46.202Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.450 34.589 1499.7886 15:19:30.81M 2015-11-02T15:19:46.402Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.590 1499.7897 15:19:31.03M 2015-11-02T15:19:46.602Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.451 34.590 1499.7902 15:19:31.23M 2015-11-02T15:19:46.807Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.452 34.591 1499.7920 15:19:31.42M 2015-11-02T15:19:47.007Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.442 34.581 1499.7823 15:19:31.62M 2015-11-02T15:19:47.212Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.440 34.580 1499.7809 15:19:31.82M 2015-11-02T15:19:47.420Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.439 34.578 1499.7791 15:19:32.04M 2015-11-02T15:19:47.622Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.438 34.577 1499.7782 15:19:32.24M 2015-11-02T15:19:47.822Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.442 34.581 1499.7831 15:19:32.44M 2015-11-02T15:19:48.027Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.443 34.582 1499.7836 15:19:32.64M 2015-11-02T15:19:48.227Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.442 34.581 1499.7826 15:19:32.84M 2015-11-02T15:19:48.427Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.441 34.580 1499.7816 15:19:33.05M 2015-11-02T15:19:48.638Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.439 34.579 1499.7806 15:19:33.25M 2015-11-02T15:19:48.837Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.439 34.578 1499.7798 15:19:33.45M 2015-11-02T15:19:49.037Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.577 1499.7799 15:19:33.65M 2015-11-02T15:19:49.242Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.576 1499.7800 15:19:33.85M 2015-11-02T15:19:49.447Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.576 1499.7795 15:19:34.07M 2015-11-02T15:19:49.647Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.436 34.575 1499.7795 15:19:34.27M 2015-11-02T15:19:49.852Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.436 34.575 1499.7793 15:19:34.47M 2015-11-02T15:19:50.072Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.436 34.575 1499.7794 15:19:34.67M 2015-11-02T15:19:50.257Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.437 34.576 1499.7808 15:19:34.88M 2015-11-02T15:19:50.462Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.438 34.577 1499.7817 15:19:35.09M 2015-11-02T15:19:50.696Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.582 1499.7870 15:19:35.29M 2015-11-02T15:19:50.867Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.444 34.582 1499.7882 15:19:35.48M 2015-11-02T15:19:51.072Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.445 34.582 1499.7893 15:19:35.68M 2015-11-02T15:19:51.272Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.446 34.583 1499.7909 15:19:35.88M 2015-11-02T15:19:51.477Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.584 1499.7916 15:19:36.10M 2015-11-02T15:19:51.677Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.584 1499.7905 15:19:36.30M 2015-11-02T15:19:51.882Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.445 34.583 1499.7898 15:19:36.50M 2015-11-02T15:19:52.087Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.582 1499.7882 15:19:36.70M 2015-11-02T15:19:52.287Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.444 34.582 1499.7877 15:19:36.90M 2015-11-02T15:19:52.492Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.444 34.582 1499.7876 15:19:37.12M 2015-11-02T15:19:52.699Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.582 1499.7865 15:19:37.31M 2015-11-02T15:19:52.899Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.443 34.582 1499.7849 15:19:37.52M 2015-11-02T15:19:53.102Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.442 34.581 1499.7845 15:19:37.71M 2015-11-02T15:19:53.302Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.442 34.580 1499.7841 15:19:37.91M 2015-11-02T15:19:53.507Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.441 34.579 1499.7834 15:19:38.13M 2015-11-02T15:19:53.712Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.577 1499.7814 15:19:38.33M 2015-11-02T15:19:53.912Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.439 34.578 1499.7808 15:19:38.53M 2015-11-02T15:19:54.117Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.440 34.579 1499.7815 15:19:38.73M 2015-11-02T15:19:54.317Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.440 34.579 1499.7819 15:19:38.93M 2015-11-02T15:19:54.542Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.440 34.579 1499.7823 15:19:39.15M 2015-11-02T15:19:54.727Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.441 34.580 1499.7827 15:19:39.36M 2015-11-02T15:19:54.932Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.438 34.577 1499.7789 15:19:39.55M 2015-11-02T15:19:55.132Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.437 34.576 1499.7782 15:19:39.74M 2015-11-02T15:19:55.332Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.437 34.576 1499.7781 15:19:39.94M 2015-11-02T15:19:55.537Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.438 34.577 1499.7793 15:19:40.16M 2015-11-02T15:19:55.739Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.578 1499.7816 15:19:40.36M 2015-11-02T15:19:55.942Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.579 1499.7834 15:19:40.56M 2015-11-02T15:19:56.147Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.580 1499.7844 15:19:40.76M 2015-11-02T15:19:56.347Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.581 1499.7856 15:19:40.96M 2015-11-02T15:19:56.552Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7872 15:19:41.18M 2015-11-02T15:19:56.758Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.581 1499.7856 15:19:41.37M 2015-11-02T15:19:56.958Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.445 34.583 1499.7882 15:19:41.57M 2015-11-02T15:19:57.163Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.446 34.584 1499.7897 15:19:41.77M 2015-11-02T15:19:57.368Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.585 1499.7922 15:19:41.97M 2015-11-02T15:19:57.568Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.583 1499.7905 15:19:42.19M 2015-11-02T15:19:57.773Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.582 1499.7904 15:19:42.39M 2015-11-02T15:19:57.973Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.581 1499.7904 15:19:42.59M 2015-11-02T15:19:58.178Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.435 34.573 1499.7810 15:19:42.79M 2015-11-02T15:19:58.380Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.577 1499.7867 15:19:43.01M 2015-11-02T15:19:58.583Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.442 34.578 1499.7887 15:19:43.20M 2015-11-02T15:19:58.787Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.443 34.580 1499.7911 15:19:43.40M 2015-11-02T15:19:59.008Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.447 34.584 1499.7961 15:19:43.60M 2015-11-02T15:19:59.203Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.447 34.584 1499.7960 15:19:43.82M 2015-11-02T15:19:59.393Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.447 34.584 1499.7960 15:19:44.02M 2015-11-02T15:19:59.598Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.440 34.577 1499.7870 15:19:44.22M 2015-11-02T15:19:59.803Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.441 34.578 1499.7872 15:19:44.42M