2015-11-02T15:18:00.020Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.443 34.580 1499.7875 15:17:44.62M 2015-11-02T15:18:00.218Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.443 34.580 1499.7876 15:17:44.82M 2015-11-02T15:18:00.423Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.442 34.580 1499.7869 15:17:45.04M 2015-11-02T15:18:00.617Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.438 34.576 1499.7811 15:17:45.24M 2015-11-02T15:18:00.827Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.576 1499.7816 15:17:45.44M 2015-11-02T15:18:01.046Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.439 34.577 1499.7820 15:17:45.64M 2015-11-02T15:18:01.233Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.435 34.574 1499.7783 15:17:45.84M 2015-11-02T15:18:01.432Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.435 34.574 1499.7773 15:17:46.06M 2015-11-02T15:18:01.638Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.435 34.574 1499.7776 15:17:46.25M 2015-11-02T15:18:01.838Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.441 34.580 1499.7837 15:17:46.45M 2015-11-02T15:18:02.047Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.442 34.581 1499.7844 15:17:46.65M 2015-11-02T15:18:02.248Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.442 34.581 1499.7837 15:17:46.85M 2015-11-02T15:18:02.453Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.443 34.583 1499.7834 15:17:47.07M 2015-11-02T15:18:02.653Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.441 34.581 1499.7803 15:17:47.27M 2015-11-02T15:18:02.873Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.443 34.583 1499.7826 15:17:47.47M 2015-11-02T15:18:03.058Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.444 34.584 1499.7819 15:17:47.68M 2015-11-02T15:18:03.263Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.444 34.585 1499.7823 15:17:47.87M 2015-11-02T15:18:03.468Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.445 34.585 1499.7832 15:17:48.08M 2015-11-02T15:18:03.668Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.446 34.586 1499.7847 15:17:48.28M 2015-11-02T15:18:03.873Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.447 34.587 1499.7856 15:17:48.48M 2015-11-02T15:18:04.073Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.447 34.587 1499.7864 15:17:48.68M 2015-11-02T15:18:04.278Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.447 34.587 1499.7875 15:17:48.88M 2015-11-02T15:18:04.478Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7887 15:17:49.10M 2015-11-02T15:18:04.683Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.448 34.588 1499.7893 15:17:49.30M 2015-11-02T15:18:04.888Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.587 1499.7882 15:17:49.50M 2015-11-02T15:18:05.088Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.586 1499.7892 15:17:49.70M 2015-11-02T15:18:05.293Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.446 34.585 1499.7882 15:17:49.89M 2015-11-02T15:18:05.498Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.445 34.584 1499.7872 15:17:50.11M 2015-11-02T15:18:05.698Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.583 1499.7877 15:17:50.32M 2015-11-02T15:18:05.903Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.583 1499.7881 15:17:50.51M 2015-11-02T15:18:06.108Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.582 1499.7882 15:17:50.71M 2015-11-02T15:18:06.308Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.443 34.581 1499.7877 15:17:50.91M 2015-11-02T15:18:06.513Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.580 1499.7866 15:17:51.13M 2015-11-02T15:18:06.713Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.443 34.581 1499.7878 15:17:51.33M 2015-11-02T15:18:06.913Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7877 15:17:51.53M 2015-11-02T15:18:07.118Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.583 1499.7887 15:17:51.72M 2015-11-02T15:18:07.344Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7892 15:17:51.93M 2015-11-02T15:18:07.528Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.445 34.584 1499.7877 15:17:52.16M 2015-11-02T15:18:07.728Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.587 1499.7906 15:17:52.34M 2015-11-02T15:18:07.933Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.445 34.584 1499.7871 15:17:52.54M 2015-11-02T15:18:08.138Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.444 34.583 1499.7855 15:17:52.74M 2015-11-02T15:18:08.338Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.443 34.582 1499.7833 15:17:52.94M 2015-11-02T15:18:08.543Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.442 34.582 1499.7820 15:17:53.16M 2015-11-02T15:18:08.743Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.441 34.581 1499.7805 15:17:53.36M 2015-11-02T15:18:08.943Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.440 34.580 1499.7794 15:17:53.56M 2015-11-02T15:18:09.148Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.440 34.580 1499.7783 15:17:53.76M 2015-11-02T15:18:09.353Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.440 34.578 1499.7828 15:17:53.96M 2015-11-02T15:18:09.558Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.439 34.577 1499.7830 15:17:54.17M 2015-11-02T15:18:09.763Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.439 34.577 1499.7836 15:17:54.38M 2015-11-02T15:18:09.963Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.440 34.577 1499.7834 15:17:54.57M 2015-11-02T15:18:10.163Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.439 34.577 1499.7833 15:17:54.77M 2015-11-02T15:18:10.368Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.440 34.577 1499.7843 15:17:54.97M 2015-11-02T15:18:10.573Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.440 34.578 1499.7848 15:17:55.19M 2015-11-02T15:18:10.773Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.440 34.577 1499.7852 15:17:55.39M 2015-11-02T15:18:10.979Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.440 34.577 1499.7841 15:17:55.59M 2015-11-02T15:18:11.178Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.440 34.578 1499.7837 15:17:55.79M 2015-11-02T15:18:11.383Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.438 34.576 1499.7806 15:17:56.01M 2015-11-02T15:18:11.588Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.438 34.576 1499.7806 15:17:56.20M 2015-11-02T15:18:11.808Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.438 34.576 1499.7806 15:17:56.40M 2015-11-02T15:18:11.993Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.440 34.578 1499.7830 15:17:56.62M 2015-11-02T15:18:12.198Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.440 34.579 1499.7841 15:17:56.80M 2015-11-02T15:18:12.398Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.579 1499.7844 15:17:57.02M 2015-11-02T15:18:12.603Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.441 34.581 1499.7799 15:17:57.22M 2015-11-02T15:18:12.803Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.446 34.586 1499.7849 15:17:57.42M 2015-11-02T15:18:13.008Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.446 34.586 1499.7850 15:17:57.62M 2015-11-02T15:18:13.213Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.442 34.582 1499.7805 15:17:57.82M 2015-11-02T15:18:13.413Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.442 34.582 1499.7806 15:17:58.04M 2015-11-02T15:18:13.622Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.441 34.581 1499.7792 15:17:58.23M 2015-11-02T15:18:13.818Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.440 34.581 1499.7791 15:17:58.43M 2015-11-02T15:18:14.023Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.440 34.581 1499.7776 15:17:58.63M 2015-11-02T15:18:14.228Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.439 34.580 1499.7776 15:17:58.83M 2015-11-02T15:18:14.428Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.439 34.580 1499.7771 15:17:59.05M 2015-11-02T15:18:14.633Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.439 34.579 1499.7775 15:17:59.25M 2015-11-02T15:18:14.838Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.440 34.580 1499.7793 15:17:59.45M 2015-11-02T15:18:15.038Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.440 34.580 1499.7803 15:17:59.65M 2015-11-02T15:18:15.243Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.443 34.582 1499.7845 15:17:59.85M 2015-11-02T15:18:15.443Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.444 34.583 1499.7863 15:18:00.07M 2015-11-02T15:18:15.648Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.444 34.584 1499.7874 15:18:00.26M 2015-11-02T15:18:15.853Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.445 34.584 1499.7871 15:18:00.46M 2015-11-02T15:18:16.053Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.445 34.585 1499.7872 15:18:00.66M 2015-11-02T15:18:16.273Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.446 34.586 1499.7874 15:18:00.86M 2015-11-02T15:18:16.459Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.447 34.587 1499.7885 15:18:01.09M 2015-11-02T15:18:16.663Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.448 34.587 1499.7889 15:18:01.28M 2015-11-02T15:18:16.863Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.448 34.587 1499.7881 15:18:01.48M 2015-11-02T15:18:17.068Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.448 34.586 1499.7883 15:18:01.67M 2015-11-02T15:18:17.273Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.590 1499.7937 15:18:01.88M 2015-11-02T15:18:17.473Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.449 34.587 1499.7909 15:18:02.10M 2015-11-02T15:18:17.678Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.448 34.586 1499.7899 15:18:02.29M 2015-11-02T15:18:17.896Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.447 34.586 1499.7881 15:18:02.49M 2015-11-02T15:18:18.083Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.446 34.585 1499.7869 15:18:02.69M 2015-11-02T15:18:18.288Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.445 34.584 1499.7854 15:18:02.89M 2015-11-02T15:18:18.488Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.443 34.583 1499.7837 15:18:03.11M 2015-11-02T15:18:18.693Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.442 34.581 1499.7828 15:18:03.31M 2015-11-02T15:18:18.899Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.445 34.584 1499.7865 15:18:03.51M 2015-11-02T15:18:19.099Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.445 34.584 1499.7880 15:18:03.71M 2015-11-02T15:18:19.300Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.446 34.584 1499.7892 15:18:03.91M 2015-11-02T15:18:19.503Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.584 1499.7893 15:18:04.12M 2015-11-02T15:18:19.708Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.585 1499.7900 15:18:04.32M 2015-11-02T15:18:19.913Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.585 1499.7900 15:18:04.52M 2015-11-02T15:18:20.113Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.586 1499.7910 15:18:04.72M 2015-11-02T15:18:20.318Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.586 1499.7914 15:18:04.92M 2015-11-02T15:18:20.518Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.447 34.585 1499.7913 15:18:05.14M 2015-11-02T15:18:20.743Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.438 34.576 1499.7810 15:18:05.34M 2015-11-02T15:18:20.923Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.579 1499.7855 15:18:05.56M 2015-11-02T15:18:21.128Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.442 34.580 1499.7871 15:18:05.74M 2015-11-02T15:18:21.333Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.443 34.580 1499.7882 15:18:05.94M 2015-11-02T15:18:21.533Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.442 34.579 1499.7880 15:18:06.15M 2015-11-02T15:18:21.739Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.441 34.578 1499.7875 15:18:06.35M 2015-11-02T15:18:21.939Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.577 1499.7871 15:18:06.55M 2015-11-02T15:18:22.143Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.577 1499.7871 15:18:06.75M 2015-11-02T15:18:22.348Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.439 34.576 1499.7859 15:18:06.95M 2015-11-02T15:18:22.548Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.576 1499.7863 15:18:07.17M 2015-11-02T15:18:22.753Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.574 1499.7843 15:18:07.37M 2015-11-02T15:18:22.953Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.441 34.578 1499.7880 15:18:07.57M 2015-11-02T15:18:23.159Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.441 34.578 1499.7883 15:18:07.76M 2015-11-02T15:18:23.363Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.580 1499.7887 15:18:07.96M 2015-11-02T15:18:23.569Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.579 1499.7888 15:18:08.18M 2015-11-02T15:18:23.769Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.435 34.573 1499.7800 15:18:08.38M 2015-11-02T15:18:23.974Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.434 34.572 1499.7783 15:18:08.58M 2015-11-02T15:18:24.173Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.434 34.572 1499.7778 15:18:08.78M 2015-11-02T15:18:24.378Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.433 34.571 1499.7767 15:18:09.00M 2015-11-02T15:18:24.584Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.432 34.571 1499.7755 15:18:09.20M 2015-11-02T15:18:24.784Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.440 34.578 1499.7825 15:18:09.40M 2015-11-02T15:18:24.988Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.441 34.579 1499.7832 15:18:09.60M 2015-11-02T15:18:25.204Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.439 34.578 1499.7811 15:18:09.80M 2015-11-02T15:18:25.394Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.438 34.577 1499.7789 15:18:10.03M 2015-11-02T15:18:25.594Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.436 34.576 1499.7766 15:18:10.21M 2015-11-02T15:18:25.793Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.435 34.575 1499.7756 15:18:10.41M 2015-11-02T15:18:25.999Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.434 34.574 1499.7751 15:18:10.61M 2015-11-02T15:18:26.204Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.434 34.573 1499.7749 15:18:10.81M 2015-11-02T15:18:26.409Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.433 34.572 1499.7742 15:18:11.03M 2015-11-02T15:18:26.614Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.432 34.571 1499.7725 15:18:11.23M 2015-11-02T15:18:26.814Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.435 34.574 1499.7767 15:18:11.43M 2015-11-02T15:18:27.019Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.436 34.576 1499.7780 15:18:11.63M 2015-11-02T15:18:27.221Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.438 34.577 1499.7798 15:18:11.83M 2015-11-02T15:18:27.424Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.439 34.578 1499.7805 15:18:12.04M 2015-11-02T15:18:27.624Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.579 1499.7823 15:18:12.24M 2015-11-02T15:18:27.829Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.441 34.579 1499.7836 15:18:12.44M 2015-11-02T15:18:28.029Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7856 15:18:12.64M 2015-11-02T15:18:28.234Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7886 15:18:12.84M 2015-11-02T15:18:28.439Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.584 1499.7909 15:18:13.06M 2015-11-02T15:18:28.644Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.584 1499.7917 15:18:13.26M 2015-11-02T15:18:28.844Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.446 34.584 1499.7910 15:18:13.46M 2015-11-02T15:18:29.049Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.584 1499.7904 15:18:13.65M 2015-11-02T15:18:29.249Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7899 15:18:13.86M 2015-11-02T15:18:29.454Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.583 1499.7887 15:18:14.07M 2015-11-02T15:18:29.674Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.576 1499.7799 15:18:14.28M 2015-11-02T15:18:29.859Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.576 1499.7797 15:18:14.49M 2015-11-02T15:18:30.064Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.576 1499.7800 15:18:14.67M 2015-11-02T15:18:30.264Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.576 1499.7795 15:18:14.87M 2015-11-02T15:18:30.469Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.438 34.576 1499.7799 15:18:15.09M 2015-11-02T15:18:30.669Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.437 34.577 1499.7791 15:18:15.29M 2015-11-02T15:18:30.874Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.437 34.576 1499.7780 15:18:15.49M 2015-11-02T15:18:31.079Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.436 34.575 1499.7772 15:18:15.69M 2015-11-02T15:18:31.279Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.583 1499.7861 15:18:15.89M 2015-11-02T15:18:31.484Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7864 15:18:16.10M 2015-11-02T15:18:31.684Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.582 1499.7860 15:18:16.30M 2015-11-02T15:18:31.889Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.581 1499.7853 15:18:16.50M 2015-11-02T15:18:32.094Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.580 1499.7842 15:18:16.70M 2015-11-02T15:18:32.299Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.579 1499.7837 15:18:16.90M 2015-11-02T15:18:32.499Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.581 1499.7858 15:18:17.12M 2015-11-02T15:18:32.700Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.582 1499.7863 15:18:17.32M 2015-11-02T15:18:32.904Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.581 1499.7864 15:18:17.52M 2015-11-02T15:18:33.109Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.582 1499.7861 15:18:17.71M 2015-11-02T15:18:33.309Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.582 1499.7860 15:18:17.91M 2015-11-02T15:18:33.514Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.582 1499.7856 15:18:18.13M 2015-11-02T15:18:33.714Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7844 15:18:18.33M 2015-11-02T15:18:33.919Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.580 1499.7834 15:18:18.53M 2015-11-02T15:18:34.144Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.582 1499.7853 15:18:18.73M 2015-11-02T15:18:34.324Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.439 34.579 1499.7805 15:18:18.95M 2015-11-02T15:18:34.529Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.438 34.578 1499.7786 15:18:19.15M 2015-11-02T15:18:34.729Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.437 34.576 1499.7772 15:18:19.35M 2015-11-02T15:18:34.939Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.436 34.575 1499.7761 15:18:19.55M 2015-11-02T15:18:35.134Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.437 34.577 1499.7775 15:18:19.75M 2015-11-02T15:18:35.344Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.438 34.577 1499.7783 15:18:19.94M 2015-11-02T15:18:35.544Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.439 34.579 1499.7798 15:18:20.17M 2015-11-02T15:18:35.749Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.440 34.580 1499.7808 15:18:20.36M 2015-11-02T15:18:35.971Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.441 34.581 1499.7816 15:18:20.56M 2015-11-02T15:18:36.154Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.580 1499.7802 15:18:20.76M 2015-11-02T15:18:36.359Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.440 34.580 1499.7794 15:18:20.96M 2015-11-02T15:18:36.559Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.439 34.579 1499.7784 15:18:21.18M 2015-11-02T15:18:36.764Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.437 34.577 1499.7767 15:18:21.38M 2015-11-02T15:18:36.964Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.437 34.577 1499.7771 15:18:21.58M 2015-11-02T15:18:37.169Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.444 34.585 1499.7813 15:18:21.78M 2015-11-02T15:18:37.373Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.444 34.585 1499.7814 15:18:22.98M 2015-11-02T15:18:37.574Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.445 34.586 1499.7823 15:18:22.19M 2015-11-02T15:18:37.780Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.440 34.581 1499.7773 15:18:22.39M 2015-11-02T15:18:37.979Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.439 34.580 1499.7762 15:18:22.59M 2015-11-02T15:18:38.184Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.442 34.583 1499.7797 15:18:22.79M 2015-11-02T15:18:38.384Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.443 34.584 1499.7809 15:18:23.01M 2015-11-02T15:18:38.609Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.444 34.585 1499.7814 15:18:23.21M 2015-11-02T15:18:38.789Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.445 34.585 1499.7823 15:18:23.42M 2015-11-02T15:18:38.994Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.445 34.585 1499.7831 15:18:23.61M 2015-11-02T15:18:39.199Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.445 34.585 1499.7839 15:18:23.80M 2015-11-02T15:18:39.404Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.446 34.586 1499.7852 15:18:24.03M 2015-11-02T15:18:39.604Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.446 34.586 1499.7858 15:18:24.22M 2015-11-02T15:18:39.809Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.445 34.585 1499.7856 15:18:24.42M 2015-11-02T15:18:40.016Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.586 1499.7893 15:18:24.62M 2015-11-02T15:18:40.214Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.447 34.586 1499.7904 15:18:24.82M 2015-11-02T15:18:40.414Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.448 34.586 1499.7927 15:18:25.04M 2015-11-02T15:18:40.622Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.587 1499.7941 15:18:25.24M 2015-11-02T15:18:40.822Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.587 1499.7947 15:18:25.43M 2015-11-02T15:18:41.024Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.579 1499.7853 15:18:25.64M 2015-11-02T15:18:41.229Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.440 34.578 1499.7841 15:18:25.84M 2015-11-02T15:18:41.434Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.439 34.577 1499.7837 15:18:26.05M 2015-11-02T15:18:41.634Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.438 34.576 1499.7837 15:18:26.25M 2015-11-02T15:18:41.839Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.437 34.574 1499.7815 15:18:26.45M 2015-11-02T15:18:42.044Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.435 34.573 1499.7798 15:18:26.65M 2015-11-02T15:18:42.244Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.434 34.572 1499.7794 15:18:26.85M 2015-11-02T15:18:42.449Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.433 34.571 1499.7783 15:18:27.07M 2015-11-02T15:18:42.649Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.577 1499.7854 15:18:27.27M 2015-11-02T15:18:42.854Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.578 1499.7859 15:18:27.47M 2015-11-02T15:18:43.069Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.578 1499.7854 15:18:27.67M 2015-11-02T15:18:43.260Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.579 1499.7845 15:18:27.88M 2015-11-02T15:18:43.460Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.579 1499.7836 15:18:28.08M 2015-11-02T15:18:43.664Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.440 34.579 1499.7837 15:18:28.28M 2015-11-02T15:18:43.869Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.440 34.579 1499.7833 15:18:28.48M 2015-11-02T15:18:44.098Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.579 1499.7820 15:18:28.68M 2015-11-02T15:18:44.274Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.580 1499.7817 15:18:28.88M 2015-11-02T15:18:44.479Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.441 34.580 1499.7815 15:18:29.10M 2015-11-02T15:18:44.679Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7911 15:18:29.30M 2015-11-02T15:18:44.884Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.589 1499.7902 15:18:29.50M 2015-11-02T15:18:45.084Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.590 1499.7902 15:18:29.70M 2015-11-02T15:18:45.289Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.451 34.590 1499.7904 15:18:29.89M 2015-11-02T15:18:45.494Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.591 1499.7911 15:18:30.11M 2015-11-02T15:18:45.696Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.591 1499.7931 15:18:30.31M 2015-11-02T15:18:45.900Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.446 34.586 1499.7867 15:18:30.51M 2015-11-02T15:18:46.099Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.445 34.584 1499.7849 15:18:30.71M 2015-11-02T15:18:46.304Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.443 34.582 1499.7826 15:18:30.91M 2015-11-02T15:18:46.504Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.437 34.577 1499.7772 15:18:31.13M 2015-11-02T15:18:46.710Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.437 34.577 1499.7764 15:18:31.33M 2015-11-02T15:18:46.914Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.437 34.576 1499.7767 15:18:31.52M 2015-11-02T15:18:47.119Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.436 34.575 1499.7769 15:18:31.72M 2015-11-02T15:18:47.320Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.435 34.574 1499.7762 15:18:31.93M 2015-11-02T15:18:47.540Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.435 34.574 1499.7760 15:18:32.14M 2015-11-02T15:18:47.734Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.435 34.574 1499.7770 15:18:32.36M 2015-11-02T15:18:47.930Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.574 1499.7786 15:18:32.54M 2015-11-02T15:18:48.130Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.435 34.573 1499.7778 15:18:32.74M 2015-11-02T15:18:48.335Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.584 1499.7916 15:18:32.94M 2015-11-02T15:18:48.540Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.446 34.584 1499.7911 15:18:33.16M 2015-11-02T15:18:48.741Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.446 34.584 1499.7909 15:18:33.36M 2015-11-02T15:18:48.945Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.583 1499.7922 15:18:33.56M 2015-11-02T15:18:49.145Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.583 1499.7926 15:18:33.76M 2015-11-02T15:18:49.350Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.445 34.582 1499.7926 15:18:33.95M 2015-11-02T15:18:49.554Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.445 34.582 1499.7920 15:18:34.17M 2015-11-02T15:18:49.755Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.445 34.581 1499.7931 15:18:34.37M 2015-11-02T15:18:49.955Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.445 34.582 1499.7932 15:18:34.57M 2015-11-02T15:18:50.165Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.445 34.582 1499.7926 15:18:34.77M 2015-11-02T15:18:50.365Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.445 34.582 1499.7935 15:18:34.97M 2015-11-02T15:18:50.570Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.445 34.582 1499.7931 15:18:35.19M 2015-11-02T15:18:50.770Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.439 34.576 1499.7864 15:18:35.39M 2015-11-02T15:18:50.975Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.439 34.576 1499.7850 15:18:35.59M 2015-11-02T15:18:51.181Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7837 15:18:35.79M 2015-11-02T15:18:51.375Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.437 34.576 1499.7800 15:18:36.01M 2015-11-02T15:18:51.580Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.435 34.574 1499.7780 15:18:36.20M 2015-11-02T15:18:51.785Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.434 34.572 1499.7767 15:18:36.40M 2015-11-02T15:18:52.010Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.432 34.571 1499.7753 15:18:36.60M 2015-11-02T15:18:52.190Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.432 34.571 1499.7737 15:18:36.82M 2015-11-02T15:18:52.395Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.432 34.571 1499.7742 15:18:37.02M 2015-11-02T15:18:52.600Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.432 34.570 1499.7748 15:18:37.21M 2015-11-02T15:18:52.800Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.432 34.569 1499.7758 15:18:37.42M 2015-11-02T15:18:53.005Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.432 34.570 1499.7772 15:18:37.62M 2015-11-02T15:18:53.210Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.432 34.570 1499.7771 15:18:37.81M 2015-11-02T15:18:53.410Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.433 34.571 1499.7775 15:18:38.03M 2015-11-02T15:18:53.615Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.431 34.569 1499.7744 15:18:38.23M 2015-11-02T15:18:53.822Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.431 34.569 1499.7751 15:18:38.43M 2015-11-02T15:18:54.021Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.432 34.570 1499.7753 15:18:38.63M 2015-11-02T15:18:54.225Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.433 34.571 1499.7753 15:18:38.83M 2015-11-02T15:18:54.425Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.433 34.571 1499.7755 15:18:39.05M 2015-11-02T15:18:54.625Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.434 34.572 1499.7751 15:18:39.25M 2015-11-02T15:18:54.830Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.434 34.573 1499.7755 15:18:39.44M 2015-11-02T15:18:55.030Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.435 34.574 1499.7756 15:18:39.64M 2015-11-02T15:18:55.235Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.435 34.575 1499.7759 15:18:39.84M 2015-11-02T15:18:55.440Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.436 34.576 1499.7760 15:18:40.06M 2015-11-02T15:18:55.645Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.437 34.577 1499.7765 15:18:40.26M 2015-11-02T15:18:55.850Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.438 34.578 1499.7781 15:18:40.46M 2015-11-02T15:18:56.050Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.440 34.580 1499.7787 15:18:40.66M 2015-11-02T15:18:56.256Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.443 34.583 1499.7820 15:18:40.86M 2015-11-02T15:18:56.470Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.444 34.583 1499.7838 15:18:41.08M 2015-11-02T15:18:56.660Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.584 1499.7836 15:18:41.29M 2015-11-02T15:18:56.861Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.584 1499.7838 15:18:41.48M 2015-11-02T15:18:57.070Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.584 1499.7836 15:18:41.67M 2015-11-02T15:18:57.265Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.584 1499.7858 15:18:41.87M 2015-11-02T15:18:57.470Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.444 34.583 1499.7856 15:18:42.09M 2015-11-02T15:18:57.675Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.582 1499.7854 15:18:42.29M 2015-11-02T15:18:57.875Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.582 1499.7863 15:18:42.49M 2015-11-02T15:18:58.080Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7871 15:18:42.69M 2015-11-02T15:18:58.285Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7876 15:18:42.89M 2015-11-02T15:18:58.490Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.444 34.582 1499.7882 15:18:43.11M 2015-11-02T15:18:58.690Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.581 1499.7877 15:18:43.31M 2015-11-02T15:18:58.890Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.580 1499.7871 15:18:43.51M 2015-11-02T15:18:59.095Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7827 15:18:43.70M 2015-11-02T15:18:59.300Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7825 15:18:43.90M 2015-11-02T15:18:59.505Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.437 34.575 1499.7817 15:18:44.12M 2015-11-02T15:18:59.705Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.579 1499.7855 15:18:44.33M 2015-11-02T15:18:59.910Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.580 1499.7870 15:18:44.52M