2015-11-02T15:16:00.022Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.595 1499.7966 15:15:44.63M 2015-11-02T15:16:00.227Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7979 15:15:44.83M 2015-11-02T15:16:00.427Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7988 15:15:45.05M 2015-11-02T15:16:00.633Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.8010 15:15:45.24M 2015-11-02T15:16:00.837Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8029 15:15:45.44M 2015-11-02T15:16:01.037Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.596 1499.8053 15:15:45.64M 2015-11-02T15:16:01.242Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8070 15:15:45.84M 2015-11-02T15:16:01.442Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8076 15:15:46.06M 2015-11-02T15:16:01.653Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8076 15:15:46.26M 2015-11-02T15:16:01.847Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.599 1499.8077 15:15:46.46M 2015-11-02T15:16:02.053Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8035 15:15:46.66M 2015-11-02T15:16:02.273Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8038 15:15:46.85M 2015-11-02T15:16:02.457Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8026 15:15:47.09M 2015-11-02T15:16:02.663Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8015 15:15:47.27M 2015-11-02T15:16:02.863Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8002 15:15:47.47M 2015-11-02T15:16:03.073Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.7996 15:15:47.67M 2015-11-02T15:16:03.268Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.590 1499.7986 15:15:47.87M 2015-11-02T15:16:03.478Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.589 1499.7971 15:15:48.09M 2015-11-02T15:16:03.678Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7958 15:15:48.29M 2015-11-02T15:16:03.883Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7946 15:15:48.49M 2015-11-02T15:16:04.088Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7932 15:15:48.69M 2015-11-02T15:16:04.288Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7925 15:15:48.89M 2015-11-02T15:16:04.488Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.588 1499.7921 15:15:49.11M 2015-11-02T15:16:04.693Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.449 34.588 1499.7921 15:15:49.30M 2015-11-02T15:16:04.893Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.448 34.587 1499.7919 15:15:49.50M 2015-11-02T15:16:05.098Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.448 34.586 1499.7920 15:15:49.70M 2015-11-02T15:16:05.303Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.447 34.585 1499.7911 15:15:49.90M 2015-11-02T15:16:05.504Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.448 34.586 1499.7908 15:15:50.12M 2015-11-02T15:16:05.708Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.447 34.586 1499.7900 15:15:50.32M 2015-11-02T15:16:05.913Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.447 34.585 1499.7880 15:15:50.52M 2015-11-02T15:16:06.113Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.451 34.589 1499.7916 15:15:50.72M 2015-11-02T15:16:06.318Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.451 34.590 1499.7916 15:15:50.92M 2015-11-02T15:16:06.518Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.451 34.590 1499.7922 15:15:51.13M 2015-11-02T15:16:06.738Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.452 34.590 1499.7931 15:15:51.33M 2015-11-02T15:16:06.928Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.460 34.598 1499.8019 15:15:51.55M 2015-11-02T15:16:07.128Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.460 34.598 1499.8016 15:15:51.73M 2015-11-02T15:16:07.333Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.460 34.598 1499.8020 15:15:51.93M 2015-11-02T15:16:07.533Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8025 15:15:52.15M 2015-11-02T15:16:07.738Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.453 34.592 1499.7939 15:15:52.35M 2015-11-02T15:16:07.943Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.590 1499.7920 15:15:52.55M 2015-11-02T15:16:08.143Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.449 34.588 1499.7899 15:15:52.75M 2015-11-02T15:16:08.348Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.450 34.589 1499.7896 15:15:52.94M 2015-11-02T15:16:08.553Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.451 34.590 1499.7913 15:15:53.16M 2015-11-02T15:16:08.758Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.452 34.591 1499.7922 15:15:53.36M 2015-11-02T15:16:08.958Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.593 1499.7939 15:15:53.56M 2015-11-02T15:16:09.163Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.594 1499.7943 15:15:53.76M 2015-11-02T15:16:09.363Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.456 34.595 1499.7961 15:15:53.96M 2015-11-02T15:16:09.568Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.597 1499.7980 15:15:54.18M 2015-11-02T15:16:09.768Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.597 1499.7986 15:15:54.38M 2015-11-02T15:16:09.973Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.593 1499.7948 15:15:54.58M 2015-11-02T15:16:10.178Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.453 34.593 1499.7948 15:15:54.78M 2015-11-02T15:16:10.378Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.592 1499.7943 15:15:55.00M 2015-11-02T15:16:10.578Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.452 34.591 1499.7941 15:15:55.20M 2015-11-02T15:16:10.783Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7936 15:15:55.39M 2015-11-02T15:16:10.988Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.449 34.589 1499.7922 15:15:55.59M 2015-11-02T15:16:11.208Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.448 34.587 1499.7906 15:15:55.79M 2015-11-02T15:16:11.393Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.450 34.589 1499.7930 15:15:56.03M 2015-11-02T15:16:11.593Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.450 34.589 1499.7941 15:15:56.21M 2015-11-02T15:16:11.798Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.450 34.589 1499.7944 15:15:56.41M 2015-11-02T15:16:12.003Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.450 34.588 1499.7948 15:15:56.61M 2015-11-02T15:16:12.203Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.450 34.588 1499.7952 15:15:56.81M 2015-11-02T15:16:12.408Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.587 1499.7955 15:15:57.02M 2015-11-02T15:16:12.613Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.450 34.587 1499.7966 15:15:57.22M 2015-11-02T15:16:12.813Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.450 34.587 1499.7969 15:15:57.42M 2015-11-02T15:16:13.018Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.450 34.587 1499.7972 15:15:57.62M 2015-11-02T15:16:13.218Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7971 15:15:57.82M 2015-11-02T15:16:13.426Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7971 15:15:58.04M 2015-11-02T15:16:13.628Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7966 15:15:58.24M 2015-11-02T15:16:13.833Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7960 15:15:58.44M 2015-11-02T15:16:14.028Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.587 1499.7946 15:15:58.64M 2015-11-02T15:16:14.238Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7938 15:15:58.83M 2015-11-02T15:16:14.438Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.590 1499.7970 15:15:59.06M 2015-11-02T15:16:14.638Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7970 15:15:59.25M 2015-11-02T15:16:14.843Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7966 15:15:59.45M 2015-11-02T15:16:15.048Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.591 1499.7965 15:15:59.65M 2015-11-02T15:16:15.253Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7933 15:15:59.85M 2015-11-02T15:16:15.453Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7950 15:16:00.07M 2015-11-02T15:16:15.673Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7953 15:16:00.27M 2015-11-02T15:16:15.858Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.594 1499.7958 15:16:00.48M 2015-11-02T15:16:16.063Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.595 1499.7958 15:16:00.67M 2015-11-02T15:16:16.268Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7969 15:16:00.87M 2015-11-02T15:16:16.468Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7988 15:16:01.08M 2015-11-02T15:16:16.668Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7998 15:16:01.28M 2015-11-02T15:16:16.873Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.596 1499.8002 15:16:01.48M 2015-11-02T15:16:17.078Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8010 15:16:01.68M 2015-11-02T15:16:17.283Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.596 1499.8009 15:16:01.88M 2015-11-02T15:16:17.483Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.595 1499.8020 15:16:02.10M 2015-11-02T15:16:17.688Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.595 1499.8025 15:16:02.30M 2015-11-02T15:16:17.888Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.458 34.595 1499.8032 15:16:02.50M 2015-11-02T15:16:18.093Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.596 1499.8046 15:16:02.70M 2015-11-02T15:16:18.293Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.596 1499.8055 15:16:02.89M 2015-11-02T15:16:18.498Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8053 15:16:03.11M 2015-11-02T15:16:18.703Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8052 15:16:03.31M 2015-11-02T15:16:18.908Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.593 1499.8051 15:16:03.51M 2015-11-02T15:16:19.108Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.592 1499.8037 15:16:03.71M 2015-11-02T15:16:19.308Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8027 15:16:03.91M 2015-11-02T15:16:19.513Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8014 15:16:04.13M 2015-11-02T15:16:19.718Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.593 1499.8004 15:16:04.33M 2015-11-02T15:16:19.923Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.8004 15:16:04.53M 2015-11-02T15:16:20.138Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7999 15:16:04.73M 2015-11-02T15:16:20.328Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8000 15:16:04.94M 2015-11-02T15:16:20.528Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7987 15:16:05.14M 2015-11-02T15:16:20.728Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7971 15:16:05.34M 2015-11-02T15:16:20.933Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7955 15:16:05.54M 2015-11-02T15:16:21.138Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7944 15:16:05.74M 2015-11-02T15:16:21.343Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7942 15:16:05.94M 2015-11-02T15:16:21.543Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7939 15:16:06.16M 2015-11-02T15:16:21.748Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.593 1499.7937 15:16:06.36M 2015-11-02T15:16:21.948Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.454 34.593 1499.7938 15:16:06.56M 2015-11-02T15:16:22.153Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.454 34.594 1499.7937 15:16:06.75M 2015-11-02T15:16:22.361Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.594 1499.7946 15:16:06.96M 2015-11-02T15:16:22.558Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.454 34.594 1499.7950 15:16:07.17M 2015-11-02T15:16:22.764Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.454 34.593 1499.7953 15:16:07.37M 2015-11-02T15:16:22.963Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7955 15:16:07.57M 2015-11-02T15:16:23.169Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7955 15:16:07.77M 2015-11-02T15:16:23.368Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7957 15:16:07.97M 2015-11-02T15:16:23.573Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7960 15:16:08.19M 2015-11-02T15:16:23.779Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7972 15:16:08.39M 2015-11-02T15:16:23.983Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.592 1499.7985 15:16:08.59M 2015-11-02T15:16:24.183Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7977 15:16:08.79M 2015-11-02T15:16:24.388Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7968 15:16:09.00M 2015-11-02T15:16:24.609Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7961 15:16:09.20M 2015-11-02T15:16:24.793Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7968 15:16:09.42M 2015-11-02T15:16:24.999Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.452 34.590 1499.7966 15:16:09.60M 2015-11-02T15:16:25.198Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.590 1499.7961 15:16:09.80M 2015-11-02T15:16:25.403Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7998 15:16:10.02M 2015-11-02T15:16:25.603Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8011 15:16:10.22M 2015-11-02T15:16:25.809Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8019 15:16:10.42M 2015-11-02T15:16:26.008Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8049 15:16:10.61M 2015-11-02T15:16:26.213Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8040 15:16:10.82M 2015-11-02T15:16:26.419Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8031 15:16:11.03M 2015-11-02T15:16:26.619Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8029 15:16:11.23M 2015-11-02T15:16:26.824Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8030 15:16:11.43M 2015-11-02T15:16:27.029Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7965 15:16:11.63M 2015-11-02T15:16:27.229Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.592 1499.7961 15:16:11.83M 2015-11-02T15:16:27.434Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.591 1499.7992 15:16:12.05M 2015-11-02T15:16:27.634Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.589 1499.7965 15:16:12.25M 2015-11-02T15:16:27.839Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7961 15:16:12.45M 2015-11-02T15:16:28.044Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.450 34.588 1499.7952 15:16:12.65M 2015-11-02T15:16:28.244Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.588 1499.7955 15:16:12.85M 2015-11-02T15:16:28.444Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.593 1499.8019 15:16:13.06M 2015-11-02T15:16:28.649Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.593 1499.8024 15:16:13.26M 2015-11-02T15:16:28.854Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.457 34.593 1499.8030 15:16:13.46M 2015-11-02T15:16:29.074Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.457 34.594 1499.8025 15:16:13.66M 2015-11-02T15:16:29.259Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.457 34.594 1499.8021 15:16:13.88M 2015-11-02T15:16:29.464Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.457 34.595 1499.8025 15:16:14.08M 2015-11-02T15:16:29.669Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.460 34.598 1499.8051 15:16:14.28M 2015-11-02T15:16:29.869Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.458 34.596 1499.8016 15:16:14.48M 2015-11-02T15:16:30.074Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.457 34.595 1499.7993 15:16:14.68M 2015-11-02T15:16:30.274Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.456 34.594 1499.7971 15:16:14.88M 2015-11-02T15:16:30.479Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.455 34.593 1499.7960 15:16:15.09M 2015-11-02T15:16:30.679Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7957 15:16:15.29M 2015-11-02T15:16:30.884Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7946 15:16:15.49M 2015-11-02T15:16:31.089Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7932 15:16:15.69M 2015-11-02T15:16:31.289Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.451 34.590 1499.7915 15:16:15.89M 2015-11-02T15:16:31.494Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7910 15:16:16.11M 2015-11-02T15:16:31.694Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.451 34.591 1499.7904 15:16:16.31M 2015-11-02T15:16:31.899Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.451 34.590 1499.7911 15:16:16.51M 2015-11-02T15:16:32.104Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.450 34.590 1499.7899 15:16:16.70M 2015-11-02T15:16:32.304Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.597 1499.7992 15:16:16.91M 2015-11-02T15:16:32.509Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.459 34.598 1499.8007 15:16:17.12M 2015-11-02T15:16:32.709Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.461 34.600 1499.8026 15:16:17.32M 2015-11-02T15:16:32.914Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8043 15:16:17.52M 2015-11-02T15:16:33.119Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.463 34.602 1499.8051 15:16:17.72M 2015-11-02T15:16:33.319Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.601 1499.8052 15:16:17.92M 2015-11-02T15:16:33.539Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.462 34.601 1499.8052 15:16:18.14M 2015-11-02T15:16:33.729Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.463 34.602 1499.8057 15:16:18.35M 2015-11-02T15:16:33.932Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.462 34.601 1499.8048 15:16:18.54M 2015-11-02T15:16:34.134Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.461 34.601 1499.8032 15:16:18.74M 2015-11-02T15:16:34.334Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.461 34.600 1499.8024 15:16:18.94M 2015-11-02T15:16:34.539Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.599 1499.8021 15:16:19.15M 2015-11-02T15:16:34.744Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8025 15:16:19.35M 2015-11-02T15:16:34.945Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.597 1499.8013 15:16:19.55M 2015-11-02T15:16:35.149Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.597 1499.8003 15:16:19.75M 2015-11-02T15:16:35.349Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7997 15:16:19.95M 2015-11-02T15:16:35.554Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7987 15:16:20.17M 2015-11-02T15:16:35.759Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7982 15:16:20.37M 2015-11-02T15:16:35.959Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7974 15:16:20.57M 2015-11-02T15:16:36.164Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7977 15:16:20.77M 2015-11-02T15:16:36.364Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7972 15:16:20.97M 2015-11-02T15:16:36.569Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.594 1499.7981 15:16:21.18M 2015-11-02T15:16:36.774Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.594 1499.7986 15:16:21.38M 2015-11-02T15:16:36.974Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7982 15:16:21.58M 2015-11-02T15:16:37.174Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7980 15:16:21.78M 2015-11-02T15:16:37.379Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.594 1499.7976 15:16:22.00M 2015-11-02T15:16:37.584Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7977 15:16:22.20M 2015-11-02T15:16:37.787Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7979 15:16:22.40M 2015-11-02T15:16:38.004Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.457 34.596 1499.7975 15:16:22.59M 2015-11-02T15:16:38.194Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.596 1499.7980 15:16:22.81M 2015-11-02T15:16:38.399Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7981 15:16:23.02M 2015-11-02T15:16:38.599Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8002 15:16:23.21M 2015-11-02T15:16:38.804Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.598 1499.8005 15:16:23.41M 2015-11-02T15:16:39.004Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8003 15:16:23.61M 2015-11-02T15:16:39.209Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8002 15:16:23.81M 2015-11-02T15:16:39.414Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.7999 15:16:24.03M 2015-11-02T15:16:39.614Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7992 15:16:24.23M 2015-11-02T15:16:39.819Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7988 15:16:24.43M 2015-11-02T15:16:40.022Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8007 15:16:24.63M 2015-11-02T15:16:40.224Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8000 15:16:24.82M 2015-11-02T15:16:40.425Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8003 15:16:25.04M 2015-11-02T15:16:40.629Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8004 15:16:25.24M 2015-11-02T15:16:40.834Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8008 15:16:25.44M 2015-11-02T15:16:41.034Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8007 15:16:25.64M 2015-11-02T15:16:41.239Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.595 1499.8003 15:16:25.84M 2015-11-02T15:16:41.444Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.595 1499.8002 15:16:26.06M 2015-11-02T15:16:41.644Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.595 1499.8005 15:16:26.26M 2015-11-02T15:16:41.849Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.595 1499.7999 15:16:26.46M 2015-11-02T15:16:42.049Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.595 1499.7998 15:16:26.66M 2015-11-02T15:16:42.249Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7992 15:16:26.85M 2015-11-02T15:16:42.474Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7983 15:16:27.07M 2015-11-02T15:16:42.659Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.596 1499.7988 15:16:27.29M 2015-11-02T15:16:42.865Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.7987 15:16:27.47M 2015-11-02T15:16:43.065Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.595 1499.7971 15:16:27.67M 2015-11-02T15:16:43.266Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.595 1499.7970 15:16:27.87M 2015-11-02T15:16:43.474Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.594 1499.7964 15:16:28.09M 2015-11-02T15:16:43.674Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7964 15:16:28.29M 2015-11-02T15:16:43.879Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.594 1499.7958 15:16:28.49M 2015-11-02T15:16:44.079Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7953 15:16:28.69M 2015-11-02T15:16:44.279Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7957 15:16:28.88M 2015-11-02T15:16:44.484Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7960 15:16:29.10M 2015-11-02T15:16:44.684Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.593 1499.7971 15:16:29.30M 2015-11-02T15:16:44.889Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7979 15:16:29.50M 2015-11-02T15:16:45.094Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7987 15:16:29.70M 2015-11-02T15:16:45.299Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7997 15:16:29.90M 2015-11-02T15:16:45.499Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.8000 15:16:30.12M 2015-11-02T15:16:45.704Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.8008 15:16:30.32M 2015-11-02T15:16:45.909Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.597 1499.7971 15:16:30.52M 2015-11-02T15:16:46.109Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7979 15:16:30.71M 2015-11-02T15:16:46.314Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.459 34.599 1499.7981 15:16:30.91M 2015-11-02T15:16:46.519Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.460 34.600 1499.7985 15:16:31.13M 2015-11-02T15:16:46.719Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.460 34.600 1499.7991 15:16:31.33M 2015-11-02T15:16:46.939Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.460 34.600 1499.7992 15:16:31.53M 2015-11-02T15:16:47.124Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.461 34.601 1499.7999 15:16:31.75M 2015-11-02T15:16:47.329Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.461 34.601 1499.8013 15:16:31.93M 2015-11-02T15:16:47.529Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.462 34.602 1499.8025 15:16:32.15M 2015-11-02T15:16:47.735Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.462 34.602 1499.8036 15:16:32.35M 2015-11-02T15:16:47.940Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.601 1499.8046 15:16:32.55M 2015-11-02T15:16:48.140Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7980 15:16:32.75M 2015-11-02T15:16:48.345Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.594 1499.7983 15:16:32.94M 2015-11-02T15:16:48.545Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7985 15:16:33.16M 2015-11-02T15:16:48.749Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7988 15:16:33.36M 2015-11-02T15:16:48.955Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.591 1499.7980 15:16:33.56M 2015-11-02T15:16:49.160Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.590 1499.7974 15:16:33.76M 2015-11-02T15:16:49.360Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8015 15:16:33.96M 2015-11-02T15:16:49.565Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8022 15:16:34.18M 2015-11-02T15:16:49.764Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8029 15:16:34.38M 2015-11-02T15:16:49.970Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8044 15:16:34.57M 2015-11-02T15:16:50.170Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.593 1499.8015 15:16:34.78M 2015-11-02T15:16:50.375Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8014 15:16:34.97M 2015-11-02T15:16:50.580Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8010 15:16:35.19M 2015-11-02T15:16:50.781Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8016 15:16:35.39M 2015-11-02T15:16:50.985Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8010 15:16:35.59M 2015-11-02T15:16:51.186Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.8000 15:16:35.79M 2015-11-02T15:16:51.405Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7993 15:16:36.01M 2015-11-02T15:16:51.595Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7992 15:16:36.22M 2015-11-02T15:16:51.795Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7987 15:16:36.41M 2015-11-02T15:16:52.000Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.594 1499.7991 15:16:36.60M 2015-11-02T15:16:52.200Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7992 15:16:36.80M 2015-11-02T15:16:52.405Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.595 1499.7996 15:16:37.02M 2015-11-02T15:16:52.610Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.8003 15:16:37.22M 2015-11-02T15:16:52.810Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.8000 15:16:37.42M 2015-11-02T15:16:53.015Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.596 1499.8009 15:16:37.62M 2015-11-02T15:16:53.224Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8008 15:16:37.82M 2015-11-02T15:16:53.420Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8008 15:16:38.04M 2015-11-02T15:16:53.625Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8000 15:16:38.24M 2015-11-02T15:16:53.825Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.7993 15:16:38.44M 2015-11-02T15:16:54.030Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.7993 15:16:38.63M 2015-11-02T15:16:54.235Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8008 15:16:38.84M 2015-11-02T15:16:54.435Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8016 15:16:39.05M 2015-11-02T15:16:54.640Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8018 15:16:39.25M 2015-11-02T15:16:54.840Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8018 15:16:39.45M 2015-11-02T15:16:55.045Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8019 15:16:39.65M 2015-11-02T15:16:55.250Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8013 15:16:39.85M 2015-11-02T15:16:55.450Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8011 15:16:40.07M 2015-11-02T15:16:55.650Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8019 15:16:40.27M 2015-11-02T15:16:55.875Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8024 15:16:40.46M 2015-11-02T15:16:56.055Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.8013 15:16:40.68M 2015-11-02T15:16:56.260Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.8014 15:16:40.86M 2015-11-02T15:16:56.465Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.596 1499.8018 15:16:41.08M 2015-11-02T15:16:56.670Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8016 15:16:41.28M 2015-11-02T15:16:56.870Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.597 1499.8026 15:16:41.48M 2015-11-02T15:16:57.075Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8024 15:16:41.68M 2015-11-02T15:16:57.275Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.596 1499.8016 15:16:41.88M 2015-11-02T15:16:57.480Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8010 15:16:42.10M 2015-11-02T15:16:57.685Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.595 1499.8010 15:16:42.30M 2015-11-02T15:16:57.885Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.594 1499.8025 15:16:42.50M 2015-11-02T15:16:58.090Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8037 15:16:42.69M 2015-11-02T15:16:58.295Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8047 15:16:42.89M 2015-11-02T15:16:58.496Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8064 15:16:43.11M 2015-11-02T15:16:58.700Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8068 15:16:43.31M 2015-11-02T15:16:58.900Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8063 15:16:43.51M 2015-11-02T15:16:59.105Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8051 15:16:43.71M 2015-11-02T15:16:59.305Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8046 15:16:43.91M 2015-11-02T15:16:59.510Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8048 15:16:44.13M 2015-11-02T15:16:59.715Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8051 15:16:44.32M 2015-11-02T15:16:59.920Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.596 1499.8051 15:16:44.53M