2015-11-02T15:15:00.130Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7961 15:14:44.73M 2015-11-02T15:15:00.335Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.451 34.589 1499.7924 15:14:44.93M 2015-11-02T15:15:00.535Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.589 1499.7925 15:14:45.15M 2015-11-02T15:15:00.740Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.589 1499.7917 15:14:45.34M 2015-11-02T15:15:00.940Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.449 34.588 1499.7911 15:14:45.54M 2015-11-02T15:15:01.141Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7964 15:14:45.74M 2015-11-02T15:15:01.345Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.593 1499.7970 15:14:45.94M 2015-11-02T15:15:01.550Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.594 1499.7975 15:14:46.16M 2015-11-02T15:15:01.755Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7972 15:14:46.36M 2015-11-02T15:15:01.955Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7977 15:14:46.56M 2015-11-02T15:15:02.160Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.598 1499.8010 15:14:46.76M 2015-11-02T15:15:02.365Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8000 15:14:46.96M 2015-11-02T15:15:02.565Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8003 15:14:47.18M 2015-11-02T15:15:02.770Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8003 15:14:47.37M 2015-11-02T15:15:02.975Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8014 15:14:47.58M 2015-11-02T15:15:03.175Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7980 15:14:47.77M 2015-11-02T15:15:03.380Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7972 15:14:47.97M 2015-11-02T15:15:03.586Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7970 15:14:48.19M 2015-11-02T15:15:03.785Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7960 15:14:48.39M 2015-11-02T15:15:03.985Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7963 15:14:48.59M 2015-11-02T15:15:04.205Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7935 15:14:48.79M 2015-11-02T15:15:04.395Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.448 34.587 1499.7905 15:14:49.02M 2015-11-02T15:15:04.595Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.447 34.586 1499.7891 15:14:49.21M 2015-11-02T15:15:04.800Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.586 1499.7898 15:14:49.41M 2015-11-02T15:15:05.000Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.586 1499.7904 15:14:49.60M 2015-11-02T15:15:05.205Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.586 1499.7903 15:14:49.80M 2015-11-02T15:15:05.412Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7904 15:14:50.02M 2015-11-02T15:15:05.610Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.448 34.587 1499.7913 15:14:50.22M 2015-11-02T15:15:05.815Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.588 1499.7935 15:14:50.42M 2015-11-02T15:15:06.015Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.589 1499.7941 15:14:50.62M 2015-11-02T15:15:06.215Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.589 1499.7941 15:14:50.82M 2015-11-02T15:15:06.423Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7944 15:14:51.03M 2015-11-02T15:15:06.625Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7950 15:14:51.23M 2015-11-02T15:15:06.830Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7947 15:14:51.43M 2015-11-02T15:15:07.030Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7947 15:14:51.63M 2015-11-02T15:15:07.235Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7943 15:14:51.83M 2015-11-02T15:15:07.440Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7938 15:14:52.05M 2015-11-02T15:15:07.640Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7937 15:14:52.25M 2015-11-02T15:15:07.845Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7928 15:14:52.45M 2015-11-02T15:15:08.045Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7926 15:14:52.65M 2015-11-02T15:15:08.250Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7927 15:14:52.85M 2015-11-02T15:15:08.455Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7930 15:14:53.07M 2015-11-02T15:15:08.670Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7930 15:14:53.27M 2015-11-02T15:15:08.860Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7920 15:14:53.48M 2015-11-02T15:15:09.060Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.450 34.589 1499.7916 15:14:53.66M 2015-11-02T15:15:09.265Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.593 1499.7955 15:14:53.86M 2015-11-02T15:15:09.470Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7960 15:14:54.08M 2015-11-02T15:15:09.675Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.594 1499.7957 15:14:54.28M 2015-11-02T15:15:09.875Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.595 1499.7957 15:14:54.48M 2015-11-02T15:15:10.075Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7947 15:14:54.68M 2015-11-02T15:15:10.285Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.455 34.595 1499.7948 15:14:54.88M 2015-11-02T15:15:10.485Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.454 34.595 1499.7935 15:14:55.10M 2015-11-02T15:15:10.690Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.454 34.594 1499.7939 15:14:55.30M 2015-11-02T15:15:10.890Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.458 34.598 1499.7983 15:14:55.50M 2015-11-02T15:15:11.090Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.458 34.598 1499.7994 15:14:55.69M 2015-11-02T15:15:11.295Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.597 1499.8005 15:14:55.89M 2015-11-02T15:15:11.502Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8015 15:14:56.11M 2015-11-02T15:15:11.701Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.453 34.591 1499.7950 15:14:56.31M 2015-11-02T15:15:11.905Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.451 34.590 1499.7937 15:14:56.51M 2015-11-02T15:15:12.110Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.450 34.588 1499.7925 15:14:56.71M 2015-11-02T15:15:12.310Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.452 34.590 1499.7947 15:14:56.91M 2015-11-02T15:15:12.515Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.452 34.590 1499.7954 15:14:57.12M 2015-11-02T15:15:12.720Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.463 34.600 1499.8073 15:14:57.33M 2015-11-02T15:15:12.921Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.460 34.598 1499.8044 15:14:57.53M 2015-11-02T15:15:13.141Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.448 34.586 1499.7911 15:14:57.72M 2015-11-02T15:15:13.325Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.453 34.591 1499.7966 15:14:57.94M 2015-11-02T15:15:13.530Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.467 34.604 1499.8132 15:14:58.14M 2015-11-02T15:15:13.730Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.465 34.602 1499.8102 15:14:58.34M 2015-11-02T15:15:13.935Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.464 34.601 1499.8096 15:14:58.54M 2015-11-02T15:15:14.140Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.463 34.601 1499.8077 15:14:58.74M 2015-11-02T15:15:14.341Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.600 1499.8063 15:14:58.94M 2015-11-02T15:15:14.545Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.600 1499.8055 15:14:59.15M 2015-11-02T15:15:14.746Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8041 15:14:59.35M 2015-11-02T15:15:14.951Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8024 15:14:59.55M 2015-11-02T15:15:15.151Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.597 1499.8019 15:14:59.75M 2015-11-02T15:15:15.355Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8014 15:14:59.95M 2015-11-02T15:15:15.561Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8014 15:15:00.17M 2015-11-02T15:15:15.760Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8014 15:15:00.37M 2015-11-02T15:15:15.965Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8013 15:15:00.57M 2015-11-02T15:15:16.171Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8008 15:15:00.77M 2015-11-02T15:15:16.371Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.595 1499.8002 15:15:00.97M 2015-11-02T15:15:16.576Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.8004 15:15:01.18M 2015-11-02T15:15:16.776Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.595 1499.8000 15:15:01.39M 2015-11-02T15:15:16.983Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.594 1499.7999 15:15:01.58M 2015-11-02T15:15:17.186Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.594 1499.7999 15:15:01.78M 2015-11-02T15:15:17.386Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.7997 15:15:02.00M 2015-11-02T15:15:17.606Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8003 15:15:02.20M 2015-11-02T15:15:17.796Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.592 1499.8008 15:15:02.42M 2015-11-02T15:15:17.996Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.592 1499.8010 15:15:02.60M 2015-11-02T15:15:18.201Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.8010 15:15:02.80M 2015-11-02T15:15:18.401Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.591 1499.8008 15:15:03.02M 2015-11-02T15:15:18.606Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8010 15:15:03.22M 2015-11-02T15:15:18.806Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.454 34.591 1499.8009 15:15:03.41M 2015-11-02T15:15:19.011Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8008 15:15:03.61M 2015-11-02T15:15:19.216Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.592 1499.8011 15:15:03.81M 2015-11-02T15:15:19.461Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8019 15:15:04.03M 2015-11-02T15:15:19.622Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8022 15:15:04.27M 2015-11-02T15:15:19.823Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8018 15:15:04.43M 2015-11-02T15:15:20.026Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8019 15:15:04.63M 2015-11-02T15:15:20.226Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8018 15:15:04.83M 2015-11-02T15:15:20.431Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.8009 15:15:05.05M 2015-11-02T15:15:20.636Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.590 1499.8004 15:15:05.24M 2015-11-02T15:15:20.836Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7991 15:15:05.45M 2015-11-02T15:15:21.041Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.590 1499.7980 15:15:05.64M 2015-11-02T15:15:21.246Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7986 15:15:05.84M 2015-11-02T15:15:21.454Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7986 15:15:06.06M 2015-11-02T15:15:21.651Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7988 15:15:06.26M 2015-11-02T15:15:21.856Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7990 15:15:06.46M 2015-11-02T15:15:22.076Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7979 15:15:06.66M 2015-11-02T15:15:22.263Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7980 15:15:06.87M 2015-11-02T15:15:22.461Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7976 15:15:07.08M 2015-11-02T15:15:22.666Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.593 1499.7971 15:15:07.27M 2015-11-02T15:15:22.871Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7980 15:15:07.48M 2015-11-02T15:15:23.071Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.455 34.593 1499.7968 15:15:07.67M 2015-11-02T15:15:23.276Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.456 34.594 1499.7972 15:15:07.87M 2015-11-02T15:15:23.476Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.457 34.596 1499.7983 15:15:08.09M 2015-11-02T15:15:23.681Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.458 34.597 1499.7993 15:15:08.29M 2015-11-02T15:15:23.886Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.459 34.597 1499.7997 15:15:08.49M 2015-11-02T15:15:24.086Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.459 34.597 1499.8010 15:15:08.69M 2015-11-02T15:15:24.291Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.459 34.597 1499.8013 15:15:08.89M 2015-11-02T15:15:24.491Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.459 34.597 1499.8014 15:15:09.11M 2015-11-02T15:15:24.696Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.459 34.597 1499.8000 15:15:09.31M 2015-11-02T15:15:24.901Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.458 34.597 1499.7994 15:15:09.50M 2015-11-02T15:15:25.101Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.459 34.597 1499.8008 15:15:09.70M 2015-11-02T15:15:25.306Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.459 34.598 1499.8010 15:15:09.90M 2015-11-02T15:15:25.511Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.459 34.598 1499.8015 15:15:10.12M 2015-11-02T15:15:25.711Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.460 34.598 1499.8021 15:15:10.32M 2015-11-02T15:15:25.916Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8018 15:15:10.52M 2015-11-02T15:15:26.116Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8010 15:15:10.72M 2015-11-02T15:15:26.324Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.7997 15:15:10.92M 2015-11-02T15:15:26.542Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.458 34.597 1499.7982 15:15:11.14M 2015-11-02T15:15:26.726Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.597 1499.7985 15:15:11.35M 2015-11-02T15:15:26.931Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7985 15:15:11.53M 2015-11-02T15:15:27.136Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7983 15:15:11.73M 2015-11-02T15:15:27.336Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7987 15:15:11.93M 2015-11-02T15:15:27.541Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7987 15:15:12.15M 2015-11-02T15:15:27.741Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7987 15:15:12.35M 2015-11-02T15:15:27.946Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.7994 15:15:12.55M 2015-11-02T15:15:28.151Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7998 15:15:12.75M 2015-11-02T15:15:28.351Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.456 34.595 1499.8007 15:15:12.95M 2015-11-02T15:15:28.551Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8004 15:15:13.17M 2015-11-02T15:15:28.756Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8003 15:15:13.36M 2015-11-02T15:15:28.961Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.594 1499.8005 15:15:13.56M 2015-11-02T15:15:29.166Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8018 15:15:13.76M 2015-11-02T15:15:29.366Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8027 15:15:13.96M 2015-11-02T15:15:29.616Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8025 15:15:14.18M 2015-11-02T15:15:29.771Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8021 15:15:14.42M 2015-11-02T15:15:29.976Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.596 1499.8024 15:15:14.58M 2015-11-02T15:15:30.176Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.596 1499.8031 15:15:14.78M 2015-11-02T15:15:30.394Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.597 1499.8035 15:15:15.00M 2015-11-02T15:15:30.586Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.458 34.597 1499.8030 15:15:15.20M 2015-11-02T15:15:30.786Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8020 15:15:15.40M 2015-11-02T15:15:31.007Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.597 1499.8011 15:15:15.59M 2015-11-02T15:15:31.191Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.458 34.597 1499.8005 15:15:15.81M 2015-11-02T15:15:31.401Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.458 34.597 1499.8002 15:15:16.01M 2015-11-02T15:15:31.601Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.459 34.599 1499.8000 15:15:16.21M 2015-11-02T15:15:31.803Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.459 34.599 1499.7992 15:15:16.41M 2015-11-02T15:15:32.006Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.458 34.598 1499.7981 15:15:16.61M 2015-11-02T15:15:32.213Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.457 34.597 1499.7975 15:15:16.81M 2015-11-02T15:15:32.406Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7971 15:15:17.03M 2015-11-02T15:15:32.616Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7969 15:15:17.22M 2015-11-02T15:15:32.816Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7960 15:15:17.43M 2015-11-02T15:15:33.023Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.597 1499.7963 15:15:17.62M 2015-11-02T15:15:33.224Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.597 1499.7954 15:15:17.82M 2015-11-02T15:15:33.426Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7947 15:15:18.04M 2015-11-02T15:15:33.631Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.595 1499.7953 15:15:18.24M 2015-11-02T15:15:33.831Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.594 1499.7955 15:15:18.44M 2015-11-02T15:15:34.036Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.594 1499.7947 15:15:18.64M 2015-11-02T15:15:34.236Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7950 15:15:18.84M 2015-11-02T15:15:34.441Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7946 15:15:19.06M 2015-11-02T15:15:34.646Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.453 34.592 1499.7938 15:15:19.25M 2015-11-02T15:15:34.846Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.454 34.592 1499.7942 15:15:19.45M 2015-11-02T15:15:35.051Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.454 34.592 1499.7948 15:15:19.65M 2015-11-02T15:15:35.251Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.453 34.592 1499.7946 15:15:19.85M 2015-11-02T15:15:35.476Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.454 34.592 1499.7948 15:15:20.07M 2015-11-02T15:15:35.661Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.448 34.587 1499.7896 15:15:20.29M 2015-11-02T15:15:35.863Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.449 34.588 1499.7915 15:15:20.47M 2015-11-02T15:15:36.066Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.450 34.588 1499.7933 15:15:20.67M 2015-11-02T15:15:36.271Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.452 34.590 1499.7952 15:15:20.87M 2015-11-02T15:15:36.471Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.453 34.591 1499.7966 15:15:21.09M 2015-11-02T15:15:36.671Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.455 34.592 1499.7983 15:15:21.29M 2015-11-02T15:15:36.881Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.594 1499.8000 15:15:21.48M 2015-11-02T15:15:37.081Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8021 15:15:21.68M 2015-11-02T15:15:37.286Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8021 15:15:21.88M 2015-11-02T15:15:37.486Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8019 15:15:22.10M 2015-11-02T15:15:37.691Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8014 15:15:22.30M 2015-11-02T15:15:37.896Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8020 15:15:22.50M 2015-11-02T15:15:38.097Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8044 15:15:22.70M 2015-11-02T15:15:38.303Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8042 15:15:22.90M 2015-11-02T15:15:38.503Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8037 15:15:23.12M 2015-11-02T15:15:38.707Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8036 15:15:23.31M 2015-11-02T15:15:38.907Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8030 15:15:23.51M 2015-11-02T15:15:39.112Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8031 15:15:23.71M 2015-11-02T15:15:39.315Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8041 15:15:23.91M 2015-11-02T15:15:39.516Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8048 15:15:24.13M 2015-11-02T15:15:39.716Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.599 1499.8044 15:15:24.33M 2015-11-02T15:15:39.937Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8037 15:15:24.53M 2015-11-02T15:15:40.127Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8036 15:15:24.74M 2015-11-02T15:15:40.327Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8042 15:15:24.93M 2015-11-02T15:15:40.532Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8040 15:15:25.14M 2015-11-02T15:15:40.737Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8029 15:15:25.34M 2015-11-02T15:15:40.937Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8015 15:15:25.54M 2015-11-02T15:15:41.143Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.595 1499.8007 15:15:25.74M 2015-11-02T15:15:41.342Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.594 1499.7994 15:15:25.94M 2015-11-02T15:15:41.547Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7993 15:15:26.16M 2015-11-02T15:15:41.752Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7981 15:15:26.36M 2015-11-02T15:15:41.952Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.593 1499.7976 15:15:26.56M 2015-11-02T15:15:42.157Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.592 1499.7960 15:15:26.76M 2015-11-02T15:15:42.362Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.591 1499.7961 15:15:26.96M 2015-11-02T15:15:42.562Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7960 15:15:27.18M 2015-11-02T15:15:42.767Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.591 1499.7957 15:15:27.37M 2015-11-02T15:15:42.972Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.591 1499.7958 15:15:27.57M 2015-11-02T15:15:43.172Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.591 1499.7969 15:15:27.77M 2015-11-02T15:15:43.372Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7960 15:15:27.97M 2015-11-02T15:15:43.577Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.594 1499.8007 15:15:28.19M 2015-11-02T15:15:43.782Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8003 15:15:28.39M 2015-11-02T15:15:43.983Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8005 15:15:28.59M 2015-11-02T15:15:44.187Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8020 15:15:28.79M 2015-11-02T15:15:44.407Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8021 15:15:29.01M 2015-11-02T15:15:44.592Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8024 15:15:29.22M 2015-11-02T15:15:44.797Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8030 15:15:29.40M 2015-11-02T15:15:45.002Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8038 15:15:29.60M 2015-11-02T15:15:45.202Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8046 15:15:29.80M 2015-11-02T15:15:45.407Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8009 15:15:30.02M 2015-11-02T15:15:45.607Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8009 15:15:30.22M 2015-11-02T15:15:45.812Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8010 15:15:30.42M 2015-11-02T15:15:46.017Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7996 15:15:30.62M 2015-11-02T15:15:46.217Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7988 15:15:30.82M 2015-11-02T15:15:46.422Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7981 15:15:31.03M 2015-11-02T15:15:46.627Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.593 1499.7970 15:15:31.23M 2015-11-02T15:15:46.827Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.455 34.594 1499.7970 15:15:31.44M 2015-11-02T15:15:47.032Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7972 15:15:31.63M 2015-11-02T15:15:47.232Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7971 15:15:31.83M 2015-11-02T15:15:47.437Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7968 15:15:32.05M 2015-11-02T15:15:47.637Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7968 15:15:32.25M 2015-11-02T15:15:47.842Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7972 15:15:32.45M 2015-11-02T15:15:48.042Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.457 34.598 1499.7931 15:15:32.65M 2015-11-02T15:15:48.247Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.457 34.598 1499.7937 15:15:32.85M 2015-11-02T15:15:48.452Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.458 34.598 1499.7960 15:15:33.07M 2015-11-02T15:15:48.652Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7971 15:15:33.27M 2015-11-02T15:15:48.872Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.598 1499.7976 15:15:33.46M 2015-11-02T15:15:49.062Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.458 34.598 1499.7981 15:15:33.68M 2015-11-02T15:15:49.262Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.452 34.592 1499.7919 15:15:33.86M 2015-11-02T15:15:49.467Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.451 34.591 1499.7908 15:15:34.08M 2015-11-02T15:15:49.667Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.450 34.590 1499.7899 15:15:34.28M 2015-11-02T15:15:49.872Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.592 1499.7938 15:15:34.48M 2015-11-02T15:15:50.077Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.593 1499.7955 15:15:34.68M 2015-11-02T15:15:50.278Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7965 15:15:34.88M 2015-11-02T15:15:50.482Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7981 15:15:35.09M 2015-11-02T15:15:50.687Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.8000 15:15:35.29M 2015-11-02T15:15:50.887Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8024 15:15:35.49M 2015-11-02T15:15:51.092Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8035 15:15:35.69M 2015-11-02T15:15:51.292Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8049 15:15:35.89M 2015-11-02T15:15:51.497Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8053 15:15:36.11M 2015-11-02T15:15:51.697Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8044 15:15:36.31M 2015-11-02T15:15:51.903Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8042 15:15:36.51M 2015-11-02T15:15:52.107Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8046 15:15:36.71M 2015-11-02T15:15:52.307Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8042 15:15:36.91M 2015-11-02T15:15:52.512Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8044 15:15:37.12M 2015-11-02T15:15:52.712Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8041 15:15:37.32M 2015-11-02T15:15:52.917Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8032 15:15:37.52M 2015-11-02T15:15:53.122Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8022 15:15:37.72M 2015-11-02T15:15:53.342Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8016 15:15:37.92M 2015-11-02T15:15:53.527Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8009 15:15:38.16M 2015-11-02T15:15:53.727Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8014 15:15:38.34M 2015-11-02T15:15:53.932Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8013 15:15:38.54M 2015-11-02T15:15:54.132Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8010 15:15:38.74M 2015-11-02T15:15:54.337Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7999 15:15:38.93M 2015-11-02T15:15:54.543Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7990 15:15:39.16M 2015-11-02T15:15:54.747Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7985 15:15:39.35M 2015-11-02T15:15:54.947Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.594 1499.7975 15:15:39.55M 2015-11-02T15:15:55.152Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7963 15:15:39.75M 2015-11-02T15:15:55.352Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.456 34.595 1499.7957 15:15:39.95M 2015-11-02T15:15:55.557Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.595 1499.7955 15:15:40.17M 2015-11-02T15:15:55.757Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7952 15:15:40.37M 2015-11-02T15:15:55.962Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7946 15:15:40.56M 2015-11-02T15:15:56.167Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7948 15:15:40.77M 2015-11-02T15:15:56.367Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.598 1499.7992 15:15:40.97M 2015-11-02T15:15:56.572Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.458 34.598 1499.7977 15:15:41.18M 2015-11-02T15:15:56.777Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.597 1499.7972 15:15:41.38M 2015-11-02T15:15:56.977Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.457 34.596 1499.7966 15:15:41.58M 2015-11-02T15:15:57.177Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.457 34.597 1499.7957 15:15:41.78M 2015-11-02T15:15:57.382Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.458 34.598 1499.7971 15:15:42.00M 2015-11-02T15:15:57.587Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7905 15:15:42.20M 2015-11-02T15:15:57.808Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.452 34.593 1499.7892 15:15:42.40M 2015-11-02T15:15:57.992Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.452 34.593 1499.7886 15:15:42.61M 2015-11-02T15:15:58.197Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.452 34.592 1499.7898 15:15:42.79M 2015-11-02T15:15:58.397Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.452 34.592 1499.7908 15:15:43.02M 2015-11-02T15:15:58.602Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.453 34.593 1499.7921 15:15:43.21M 2015-11-02T15:15:58.802Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.592 1499.7927 15:15:43.41M 2015-11-02T15:15:59.007Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.453 34.592 1499.7924 15:15:43.61M 2015-11-02T15:15:59.212Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.593 1499.7943 15:15:43.81M 2015-11-02T15:15:59.412Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7957 15:15:44.03M 2015-11-02T15:15:59.617Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7958 15:15:44.23M 2015-11-02T15:15:59.817Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7965 15:15:44.43M