2015-11-02T15:13:00.176Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.452 34.591 1499.7953 15:12:44.73M 2015-11-02T15:13:00.345Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7959 15:12:44.93M 2015-11-02T15:13:00.545Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7964 15:12:45.15M 2015-11-02T15:13:00.750Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.592 1499.7977 15:12:45.35M 2015-11-02T15:13:00.950Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7972 15:12:45.55M 2015-11-02T15:13:01.155Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7979 15:12:45.75M 2015-11-02T15:13:01.355Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7985 15:12:45.95M 2015-11-02T15:13:01.560Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7979 15:12:46.17M 2015-11-02T15:13:01.765Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7947 15:12:46.37M 2015-11-02T15:13:01.965Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.590 1499.7941 15:12:46.56M 2015-11-02T15:13:02.170Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.590 1499.7937 15:12:46.76M 2015-11-02T15:13:02.370Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7946 15:12:46.96M 2015-11-02T15:13:02.575Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7939 15:12:47.18M 2015-11-02T15:13:02.780Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7947 15:12:47.38M 2015-11-02T15:13:02.985Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7953 15:12:47.58M 2015-11-02T15:13:03.185Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.590 1499.7928 15:12:47.78M 2015-11-02T15:13:03.390Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.590 1499.7925 15:12:48.98M 2015-11-02T15:13:03.605Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.449 34.588 1499.7906 15:12:48.20M 2015-11-02T15:13:03.795Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.449 34.589 1499.7903 15:12:48.41M 2015-11-02T15:13:04.000Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.589 1499.7908 15:12:48.59M 2015-11-02T15:13:04.200Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.590 1499.7913 15:12:48.79M 2015-11-02T15:13:04.405Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.451 34.590 1499.7924 15:12:49.01M 2015-11-02T15:13:04.605Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7944 15:12:49.21M 2015-11-02T15:13:04.805Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7955 15:12:49.41M 2015-11-02T15:13:05.015Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7965 15:12:49.61M 2015-11-02T15:13:05.215Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7960 15:12:49.81M 2015-11-02T15:13:05.422Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.593 1499.7965 15:12:50.03M 2015-11-02T15:13:05.620Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7977 15:12:50.23M 2015-11-02T15:13:05.825Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.593 1499.7976 15:12:50.42M 2015-11-02T15:13:06.025Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7980 15:12:50.63M 2015-11-02T15:13:06.230Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.593 1499.7981 15:12:50.82M 2015-11-02T15:13:06.430Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.593 1499.7983 15:12:51.04M 2015-11-02T15:13:06.635Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7992 15:12:51.24M 2015-11-02T15:13:06.840Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8002 15:12:51.44M 2015-11-02T15:13:07.040Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.594 1499.7994 15:12:51.64M 2015-11-02T15:13:07.245Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.594 1499.7987 15:12:51.84M 2015-11-02T15:13:07.450Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7979 15:12:52.05M 2015-11-02T15:13:07.655Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7977 15:12:52.25M 2015-11-02T15:13:07.855Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7985 15:12:52.46M 2015-11-02T15:13:08.075Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.7990 15:12:52.65M 2015-11-02T15:13:08.260Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7986 15:12:52.87M 2015-11-02T15:13:08.465Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.594 1499.7991 15:12:53.07M 2015-11-02T15:13:08.665Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7994 15:12:53.27M 2015-11-02T15:13:08.870Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7993 15:12:53.47M 2015-11-02T15:13:09.070Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7998 15:12:53.67M 2015-11-02T15:13:09.275Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7998 15:12:53.87M 2015-11-02T15:13:09.480Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8005 15:12:54.09M 2015-11-02T15:13:09.680Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7991 15:12:54.29M 2015-11-02T15:13:09.885Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7988 15:12:54.48M 2015-11-02T15:13:10.085Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7996 15:12:54.68M 2015-11-02T15:13:10.290Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.592 1499.8004 15:12:54.88M 2015-11-02T15:13:10.495Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7992 15:12:55.10M 2015-11-02T15:13:10.736Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7986 15:12:55.30M 2015-11-02T15:13:10.900Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7997 15:12:55.50M 2015-11-02T15:13:11.100Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.8007 15:12:55.70M 2015-11-02T15:13:11.305Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.455 34.591 1499.8018 15:12:55.90M 2015-11-02T15:13:11.505Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.592 1499.8030 15:12:56.12M 2015-11-02T15:13:11.710Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8027 15:12:56.31M 2015-11-02T15:13:11.915Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.592 1499.8022 15:12:56.51M 2015-11-02T15:13:12.115Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.455 34.592 1499.8037 15:12:56.71M 2015-11-02T15:13:12.320Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8052 15:12:56.91M 2015-11-02T15:13:12.540Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8029 15:12:57.13M 2015-11-02T15:13:12.725Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8025 15:12:57.35M 2015-11-02T15:13:12.930Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.595 1499.8038 15:12:57.53M 2015-11-02T15:13:13.130Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8043 15:12:57.73M 2015-11-02T15:13:13.335Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8044 15:12:57.93M 2015-11-02T15:13:13.540Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8032 15:12:58.15M 2015-11-02T15:13:13.740Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8027 15:12:58.35M 2015-11-02T15:13:13.956Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8024 15:12:58.54M 2015-11-02T15:13:14.150Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.596 1499.8011 15:12:58.74M 2015-11-02T15:13:14.350Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.8011 15:12:58.94M 2015-11-02T15:13:14.555Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7959 15:12:59.16M 2015-11-02T15:13:14.755Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7949 15:12:59.36M 2015-11-02T15:13:14.960Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.589 1499.7933 15:12:59.56M 2015-11-02T15:13:15.165Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7941 15:12:59.76M 2015-11-02T15:13:15.365Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7938 15:12:59.96M 2015-11-02T15:13:15.570Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7944 15:13:00.18M 2015-11-02T15:13:15.770Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.590 1499.7946 15:13:00.38M 2015-11-02T15:13:15.975Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.591 1499.7942 15:13:00.57M 2015-11-02T15:13:16.175Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.591 1499.7952 15:13:00.77M 2015-11-02T15:13:16.380Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.592 1499.7963 15:13:00.97M 2015-11-02T15:13:16.580Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.593 1499.7979 15:13:01.19M 2015-11-02T15:13:16.790Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.594 1499.7985 15:13:01.39M 2015-11-02T15:13:17.010Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7986 15:13:01.59M 2015-11-02T15:13:17.195Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7993 15:13:01.80M 2015-11-02T15:13:17.396Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.594 1499.7992 15:13:02.01M 2015-11-02T15:13:17.600Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7963 15:13:02.20M 2015-11-02T15:13:17.806Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8026 15:13:02.40M 2015-11-02T15:13:18.006Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8032 15:13:02.60M 2015-11-02T15:13:18.206Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8031 15:13:02.80M 2015-11-02T15:13:18.410Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8027 15:13:03.02M 2015-11-02T15:13:18.616Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8030 15:13:03.22M 2015-11-02T15:13:18.815Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8035 15:13:03.42M 2015-11-02T15:13:19.021Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8043 15:13:03.62M 2015-11-02T15:13:19.225Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8064 15:13:03.82M 2015-11-02T15:13:19.432Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8068 15:13:04.04M 2015-11-02T15:13:19.631Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8075 15:13:04.23M 2015-11-02T15:13:19.831Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8053 15:13:04.43M 2015-11-02T15:13:20.036Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8060 15:13:04.63M 2015-11-02T15:13:20.240Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8068 15:13:04.83M 2015-11-02T15:13:20.441Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8075 15:13:05.05M 2015-11-02T15:13:20.641Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8073 15:13:05.25M 2015-11-02T15:13:20.846Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.597 1499.8062 15:13:05.45M 2015-11-02T15:13:21.051Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.596 1499.8041 15:13:05.65M 2015-11-02T15:13:21.256Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8038 15:13:05.85M 2015-11-02T15:13:21.471Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.595 1499.8037 15:13:06.07M 2015-11-02T15:13:21.656Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8036 15:13:06.28M 2015-11-02T15:13:21.866Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8033 15:13:06.46M 2015-11-02T15:13:22.066Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7955 15:13:06.67M 2015-11-02T15:13:22.266Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.449 34.587 1499.7939 15:13:06.86M 2015-11-02T15:13:22.471Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.448 34.587 1499.7919 15:13:07.08M 2015-11-02T15:13:22.676Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.447 34.586 1499.7906 15:13:07.28M 2015-11-02T15:13:22.876Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.446 34.585 1499.7894 15:13:07.48M 2015-11-02T15:13:23.081Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.446 34.585 1499.7892 15:13:07.68M 2015-11-02T15:13:23.281Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.446 34.585 1499.7882 15:13:07.88M 2015-11-02T15:13:23.486Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.446 34.585 1499.7876 15:13:08.10M 2015-11-02T15:13:23.691Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.446 34.585 1499.7882 15:13:08.30M 2015-11-02T15:13:23.891Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.446 34.585 1499.7878 15:13:08.49M 2015-11-02T15:13:24.096Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7939 15:13:08.69M 2015-11-02T15:13:24.296Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7960 15:13:08.89M 2015-11-02T15:13:24.501Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7965 15:13:09.11M 2015-11-02T15:13:24.706Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7968 15:13:09.31M 2015-11-02T15:13:24.911Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7966 15:13:09.51M 2015-11-02T15:13:25.111Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.591 1499.7964 15:13:09.71M 2015-11-02T15:13:25.316Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7969 15:13:09.90M 2015-11-02T15:13:25.521Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7975 15:13:10.12M 2015-11-02T15:13:25.721Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7961 15:13:10.33M 2015-11-02T15:13:25.941Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7960 15:13:10.52M 2015-11-02T15:13:26.131Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7948 15:13:10.74M 2015-11-02T15:13:26.331Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7961 15:13:10.92M 2015-11-02T15:13:26.531Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.593 1499.7975 15:13:11.14M 2015-11-02T15:13:26.736Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7997 15:13:11.34M 2015-11-02T15:13:26.941Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7993 15:13:11.54M 2015-11-02T15:13:27.141Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7981 15:13:11.74M 2015-11-02T15:13:27.346Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7971 15:13:11.93M 2015-11-02T15:13:27.546Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.453 34.591 1499.7957 15:13:12.15M 2015-11-02T15:13:27.751Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.452 34.589 1499.7948 15:13:12.35M 2015-11-02T15:13:27.976Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.452 34.589 1499.7954 15:13:12.55M 2015-11-02T15:13:28.156Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.452 34.589 1499.7964 15:13:12.75M 2015-11-02T15:13:28.361Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.452 34.589 1499.7968 15:13:12.95M 2015-11-02T15:13:28.561Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.452 34.589 1499.7976 15:13:13.17M 2015-11-02T15:13:28.766Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.453 34.590 1499.7986 15:13:13.37M 2015-11-02T15:13:28.971Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.453 34.590 1499.7983 15:13:13.57M 2015-11-02T15:13:29.171Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.454 34.591 1499.7994 15:13:13.77M 2015-11-02T15:13:29.376Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.454 34.591 1499.7992 15:13:13.97M 2015-11-02T15:13:29.576Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.454 34.591 1499.7990 15:13:14.19M 2015-11-02T15:13:29.781Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.455 34.592 1499.7990 15:13:14.38M 2015-11-02T15:13:29.986Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.455 34.593 1499.7998 15:13:14.58M 2015-11-02T15:13:30.186Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7997 15:13:14.78M 2015-11-02T15:13:30.406Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7988 15:13:15.00M 2015-11-02T15:13:30.591Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.594 1499.7983 15:13:15.22M 2015-11-02T15:13:30.796Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.594 1499.7980 15:13:15.40M 2015-11-02T15:13:30.996Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7972 15:13:15.60M 2015-11-02T15:13:31.201Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7968 15:13:15.79M 2015-11-02T15:13:31.406Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7970 15:13:16.02M 2015-11-02T15:13:31.616Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7974 15:13:16.22M 2015-11-02T15:13:31.811Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7972 15:13:16.41M 2015-11-02T15:13:32.016Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.456 34.595 1499.7980 15:13:16.61M 2015-11-02T15:13:32.216Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.455 34.595 1499.7977 15:13:16.81M 2015-11-02T15:13:32.421Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.455 34.595 1499.7977 15:13:17.03M 2015-11-02T15:13:32.622Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.455 34.594 1499.7975 15:13:17.23M 2015-11-02T15:13:32.826Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.454 34.594 1499.7964 15:13:17.43M 2015-11-02T15:13:33.031Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.453 34.593 1499.7950 15:13:17.63M 2015-11-02T15:13:33.231Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.453 34.592 1499.7950 15:13:17.83M 2015-11-02T15:13:33.436Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.453 34.593 1499.7959 15:13:18.05M 2015-11-02T15:13:33.636Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.454 34.593 1499.7965 15:13:18.24M 2015-11-02T15:13:33.846Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.454 34.594 1499.7979 15:13:18.44M 2015-11-02T15:13:34.041Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.453 34.592 1499.7958 15:13:18.64M 2015-11-02T15:13:34.246Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.452 34.592 1499.7950 15:13:18.84M 2015-11-02T15:13:34.451Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.453 34.592 1499.7954 15:13:19.06M 2015-11-02T15:13:34.656Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.453 34.592 1499.7954 15:13:19.26M 2015-11-02T15:13:34.896Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.453 34.593 1499.7950 15:13:19.46M 2015-11-02T15:13:35.061Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.452 34.592 1499.7944 15:13:19.67M 2015-11-02T15:13:35.261Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7941 15:13:19.86M 2015-11-02T15:13:35.466Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.450 34.590 1499.7928 15:13:20.07M 2015-11-02T15:13:35.671Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.594 1499.7983 15:13:20.27M 2015-11-02T15:13:35.871Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7987 15:13:20.47M 2015-11-02T15:13:36.076Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7990 15:13:20.67M 2015-11-02T15:13:36.276Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7992 15:13:20.87M 2015-11-02T15:13:36.481Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7997 15:13:21.09M 2015-11-02T15:13:36.686Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8002 15:13:21.29M 2015-11-02T15:13:36.886Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7999 15:13:21.49M 2015-11-02T15:13:37.086Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8007 15:13:21.68M 2015-11-02T15:13:37.296Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.7997 15:13:21.88M 2015-11-02T15:13:37.496Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7987 15:13:22.11M 2015-11-02T15:13:37.701Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7985 15:13:22.30M 2015-11-02T15:13:37.901Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7980 15:13:22.50M 2015-11-02T15:13:38.106Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7974 15:13:22.70M 2015-11-02T15:13:38.306Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7965 15:13:22.90M 2015-11-02T15:13:38.511Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7955 15:13:23.12M 2015-11-02T15:13:38.716Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7939 15:13:23.32M 2015-11-02T15:13:38.916Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7939 15:13:23.52M 2015-11-02T15:13:39.121Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7938 15:13:23.72M 2015-11-02T15:13:39.341Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7966 15:13:23.92M 2015-11-02T15:13:39.526Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.457 34.596 1499.7974 15:13:24.15M 2015-11-02T15:13:39.731Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.596 1499.7981 15:13:24.33M 2015-11-02T15:13:39.931Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.458 34.597 1499.7980 15:13:24.53M 2015-11-02T15:13:40.138Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.458 34.597 1499.7972 15:13:24.73M 2015-11-02T15:13:40.341Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.458 34.597 1499.7975 15:13:24.93M 2015-11-02T15:13:40.541Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.597 1499.7985 15:13:25.15M 2015-11-02T15:13:40.747Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7991 15:13:25.35M 2015-11-02T15:13:40.942Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7993 15:13:25.55M 2015-11-02T15:13:41.151Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.595 1499.7994 15:13:25.74M 2015-11-02T15:13:41.351Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7997 15:13:25.95M 2015-11-02T15:13:41.557Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7996 15:13:26.16M 2015-11-02T15:13:41.756Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7998 15:13:26.37M 2015-11-02T15:13:41.966Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8021 15:13:26.56M 2015-11-02T15:13:42.166Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8002 15:13:26.76M 2015-11-02T15:13:42.372Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7988 15:13:26.96M 2015-11-02T15:13:42.572Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.588 1499.7976 15:13:27.18M 2015-11-02T15:13:42.779Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.449 34.586 1499.7974 15:13:27.38M 2015-11-02T15:13:42.979Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7977 15:13:27.58M 2015-11-02T15:13:43.182Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.447 34.583 1499.7971 15:13:27.78M 2015-11-02T15:13:43.382Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7964 15:13:28.00M 2015-11-02T15:13:43.587Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7950 15:13:28.19M 2015-11-02T15:13:43.807Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.445 34.581 1499.7941 15:13:28.39M 2015-11-02T15:13:43.997Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.450 34.586 1499.7992 15:13:28.61M 2015-11-02T15:13:44.197Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.451 34.588 1499.7999 15:13:28.79M 2015-11-02T15:13:44.397Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8007 15:13:29.01M 2015-11-02T15:13:44.602Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8008 15:13:29.21M 2015-11-02T15:13:44.807Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8011 15:13:29.41M 2015-11-02T15:13:45.012Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.454 34.591 1499.8029 15:13:29.61M 2015-11-02T15:13:45.212Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8030 15:13:29.81M 2015-11-02T15:13:45.412Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.591 1499.8036 15:13:30.02M 2015-11-02T15:13:45.619Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.454 34.590 1499.8024 15:13:30.22M 2015-11-02T15:13:45.822Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.590 1499.8020 15:13:30.42M 2015-11-02T15:13:46.022Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.589 1499.8015 15:13:30.62M 2015-11-02T15:13:46.222Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.589 1499.8013 15:13:30.82M 2015-11-02T15:13:46.427Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.8016 15:13:31.04M 2015-11-02T15:13:46.632Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8021 15:13:31.24M 2015-11-02T15:13:46.837Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.454 34.594 1499.7933 15:13:31.44M 2015-11-02T15:13:47.037Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.453 34.593 1499.7915 15:13:31.64M 2015-11-02T15:13:47.237Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.453 34.593 1499.7905 15:13:31.84M 2015-11-02T15:13:47.447Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.452 34.593 1499.7903 15:13:32.05M 2015-11-02T15:13:47.647Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.598 1499.7969 15:13:32.26M 2015-11-02T15:13:47.852Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.598 1499.7976 15:13:32.45M 2015-11-02T15:13:48.059Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.459 34.600 1499.7987 15:13:32.65M 2015-11-02T15:13:48.272Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.461 34.601 1499.7999 15:13:32.85M 2015-11-02T15:13:48.462Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.462 34.602 1499.8015 15:13:33.09M 2015-11-02T15:13:48.662Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.462 34.602 1499.8024 15:13:33.27M 2015-11-02T15:13:48.867Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.464 34.603 1499.8048 15:13:33.47M 2015-11-02T15:13:49.067Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.464 34.603 1499.8066 15:13:33.67M 2015-11-02T15:13:49.272Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.464 34.603 1499.8065 15:13:33.87M 2015-11-02T15:13:49.477Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.463 34.601 1499.8069 15:13:34.09M 2015-11-02T15:13:49.677Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.461 34.600 1499.8062 15:13:34.28M 2015-11-02T15:13:49.882Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8055 15:13:34.48M 2015-11-02T15:13:50.087Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8051 15:13:34.68M 2015-11-02T15:13:50.287Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8052 15:13:34.88M 2015-11-02T15:13:50.492Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8047 15:13:35.10M 2015-11-02T15:13:50.692Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.598 1499.8042 15:13:35.30M 2015-11-02T15:13:50.899Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8041 15:13:35.50M 2015-11-02T15:13:51.099Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8035 15:13:35.70M 2015-11-02T15:13:51.302Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8031 15:13:35.90M 2015-11-02T15:13:51.507Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8025 15:13:36.11M 2015-11-02T15:13:51.707Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8014 15:13:36.31M 2015-11-02T15:13:51.912Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7996 15:13:36.51M 2015-11-02T15:13:52.117Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.593 1499.7974 15:13:36.71M 2015-11-02T15:13:52.317Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7974 15:13:36.91M 2015-11-02T15:13:52.522Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7972 15:13:37.13M 2015-11-02T15:13:52.742Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7975 15:13:37.33M 2015-11-02T15:13:52.927Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7982 15:13:37.54M 2015-11-02T15:13:53.132Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7976 15:13:37.73M 2015-11-02T15:13:53.339Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.593 1499.7975 15:13:37.93M 2015-11-02T15:13:53.538Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.593 1499.7969 15:13:38.15M 2015-11-02T15:13:53.742Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.454 34.592 1499.7953 15:13:38.34M 2015-11-02T15:13:53.939Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.592 1499.7963 15:13:38.54M 2015-11-02T15:13:54.142Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7965 15:13:38.74M 2015-11-02T15:13:54.347Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7971 15:13:38.94M 2015-11-02T15:13:54.552Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.595 1499.7988 15:13:39.16M 2015-11-02T15:13:54.776Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7982 15:13:39.36M 2015-11-02T15:13:54.957Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7980 15:13:39.56M 2015-11-02T15:13:55.162Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.456 34.595 1499.7972 15:13:39.76M 2015-11-02T15:13:55.362Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.457 34.595 1499.7976 15:13:39.96M 2015-11-02T15:13:55.562Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.457 34.596 1499.7979 15:13:40.17M 2015-11-02T15:13:55.767Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.456 34.595 1499.7977 15:13:40.37M 2015-11-02T15:13:55.972Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.455 34.595 1499.7952 15:13:40.57M 2015-11-02T15:13:56.179Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7966 15:13:40.77M 2015-11-02T15:13:56.379Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.456 34.597 1499.7935 15:13:40.97M 2015-11-02T15:13:56.579Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.457 34.597 1499.7946 15:13:41.19M 2015-11-02T15:13:56.782Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.458 34.598 1499.7954 15:13:41.39M 2015-11-02T15:13:56.987Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.455 34.596 1499.7921 15:13:41.59M 2015-11-02T15:13:57.207Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.455 34.595 1499.7920 15:13:41.79M 2015-11-02T15:13:57.397Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.455 34.596 1499.7941 15:13:42.02M 2015-11-02T15:13:57.603Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7950 15:13:42.21M 2015-11-02T15:13:57.802Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7961 15:13:42.40M 2015-11-02T15:13:58.002Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.596 1499.7970 15:13:42.60M 2015-11-02T15:13:58.207Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.592 1499.7936 15:13:42.80M 2015-11-02T15:13:58.407Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7975 15:13:43.02M 2015-11-02T15:13:58.612Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.595 1499.8004 15:13:43.22M 2015-11-02T15:13:58.821Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8020 15:13:43.42M 2015-11-02T15:13:59.020Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8035 15:13:43.62M 2015-11-02T15:13:59.222Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8044 15:13:43.82M 2015-11-02T15:13:59.422Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.596 1499.8054 15:13:44.04M 2015-11-02T15:13:59.627Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8052 15:13:44.23M 2015-11-02T15:13:59.856Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.596 1499.8052 15:13:44.43M