2015-11-02T15:12:00.047Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7966 15:11:44.64M 2015-11-02T15:12:00.242Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7970 15:11:44.84M 2015-11-02T15:12:00.447Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7985 15:11:45.05M 2015-11-02T15:12:00.652Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8013 15:11:45.25M 2015-11-02T15:12:00.858Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.598 1499.8048 15:11:45.45M 2015-11-02T15:12:01.072Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.461 34.599 1499.8036 15:11:45.65M 2015-11-02T15:12:01.258Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.460 34.598 1499.8031 15:11:45.87M 2015-11-02T15:12:01.462Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.460 34.598 1499.8022 15:11:46.07M 2015-11-02T15:12:01.667Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.459 34.598 1499.8018 15:11:46.27M 2015-11-02T15:12:01.867Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8018 15:11:46.47M 2015-11-02T15:12:02.067Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.8009 15:11:46.66M 2015-11-02T15:12:02.277Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.596 1499.8002 15:11:46.86M 2015-11-02T15:12:02.477Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.8002 15:11:47.08M 2015-11-02T15:12:02.682Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.597 1499.8002 15:11:47.28M 2015-11-02T15:12:02.887Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.598 1499.8003 15:11:47.48M 2015-11-02T15:12:03.087Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7955 15:11:47.68M 2015-11-02T15:12:03.287Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7941 15:11:47.88M 2015-11-02T15:12:03.492Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.453 34.592 1499.7933 15:11:48.10M 2015-11-02T15:12:03.699Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.453 34.592 1499.7930 15:11:48.30M 2015-11-02T15:12:03.899Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.593 1499.7937 15:11:48.50M 2015-11-02T15:12:04.102Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7937 15:11:48.69M 2015-11-02T15:12:04.307Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7938 15:11:48.90M 2015-11-02T15:12:04.507Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7941 15:11:49.12M 2015-11-02T15:12:04.707Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7943 15:11:49.31M 2015-11-02T15:12:04.912Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7948 15:11:49.51M 2015-11-02T15:12:05.117Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7944 15:11:49.71M 2015-11-02T15:12:05.322Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.590 1499.7943 15:11:49.91M 2015-11-02T15:12:05.542Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.591 1499.7955 15:11:50.13M 2015-11-02T15:12:05.727Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7971 15:11:50.35M 2015-11-02T15:12:05.927Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.591 1499.7988 15:11:50.53M 2015-11-02T15:12:06.132Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.591 1499.7993 15:11:50.73M 2015-11-02T15:12:06.339Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.8002 15:11:50.93M 2015-11-02T15:12:06.539Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7991 15:11:51.14M 2015-11-02T15:12:06.742Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.590 1499.7977 15:11:51.34M 2015-11-02T15:12:06.947Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.589 1499.7981 15:11:51.54M 2015-11-02T15:12:07.147Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.589 1499.7990 15:11:51.74M 2015-11-02T15:12:07.347Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.447 34.585 1499.7933 15:11:51.94M 2015-11-02T15:12:07.553Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7961 15:11:52.16M 2015-11-02T15:12:07.757Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.588 1499.7964 15:11:52.36M 2015-11-02T15:12:07.963Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7985 15:11:52.56M 2015-11-02T15:12:08.162Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.590 1499.7994 15:11:52.76M 2015-11-02T15:12:08.367Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7988 15:11:52.95M 2015-11-02T15:12:08.572Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.448 34.586 1499.7931 15:11:53.17M 2015-11-02T15:12:08.773Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.448 34.586 1499.7910 15:11:53.37M 2015-11-02T15:12:08.979Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.588 1499.7920 15:11:53.57M 2015-11-02T15:12:09.179Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7931 15:11:53.77M 2015-11-02T15:12:09.383Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.591 1499.7935 15:11:53.97M 2015-11-02T15:12:09.583Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7949 15:11:54.19M 2015-11-02T15:12:09.788Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7963 15:11:54.39M 2015-11-02T15:12:10.008Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7974 15:11:54.59M 2015-11-02T15:12:10.192Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7968 15:11:54.80M 2015-11-02T15:12:10.397Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7961 15:11:55.00M 2015-11-02T15:12:10.603Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7969 15:11:55.20M 2015-11-02T15:12:10.803Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7975 15:11:55.40M 2015-11-02T15:12:11.008Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.597 1499.8021 15:11:55.60M 2015-11-02T15:12:11.208Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8024 15:11:55.80M 2015-11-02T15:12:11.413Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8031 15:11:56.02M 2015-11-02T15:12:11.613Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8033 15:11:56.22M 2015-11-02T15:12:11.813Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8041 15:11:56.41M 2015-11-02T15:12:12.023Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8051 15:11:56.61M 2015-11-02T15:12:12.223Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8055 15:11:56.81M 2015-11-02T15:12:12.428Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8057 15:11:57.03M 2015-11-02T15:12:12.628Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8052 15:11:57.23M 2015-11-02T15:12:12.833Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8044 15:11:57.43M 2015-11-02T15:12:13.038Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8038 15:11:57.63M 2015-11-02T15:12:13.238Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.466 34.603 1499.8110 15:11:57.83M 2015-11-02T15:12:13.443Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.467 34.604 1499.8121 15:11:58.05M 2015-11-02T15:12:13.643Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.465 34.600 1499.8152 15:11:58.25M 2015-11-02T15:12:13.848Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.464 34.599 1499.8138 15:11:58.45M 2015-11-02T15:12:14.053Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.460 34.595 1499.8097 15:11:58.65M 2015-11-02T15:12:14.253Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.460 34.595 1499.8098 15:11:58.85M 2015-11-02T15:12:14.478Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8090 15:11:59.07M 2015-11-02T15:12:14.663Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.460 34.595 1499.8098 15:11:59.28M 2015-11-02T15:12:14.863Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.595 1499.8096 15:11:59.46M 2015-11-02T15:12:15.068Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.595 1499.8088 15:11:59.66M 2015-11-02T15:12:15.268Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8082 15:11:59.86M 2015-11-02T15:12:15.473Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8071 15:12:00.08M 2015-11-02T15:12:15.673Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.458 34.595 1499.8068 15:12:00.28M 2015-11-02T15:12:15.878Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8049 15:12:00.48M 2015-11-02T15:12:16.083Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8048 15:12:00.67M 2015-11-02T15:12:16.283Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.593 1499.8054 15:12:00.88M 2015-11-02T15:12:16.488Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8043 15:12:01.09M 2015-11-02T15:12:16.688Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8030 15:12:01.29M 2015-11-02T15:12:16.893Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.592 1499.8013 15:12:01.49M 2015-11-02T15:12:17.099Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7998 15:12:01.69M 2015-11-02T15:12:17.336Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7998 15:12:01.89M 2015-11-02T15:12:17.503Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8002 15:12:02.11M 2015-11-02T15:12:17.708Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.591 1499.7991 15:12:02.31M 2015-11-02T15:12:17.918Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.7996 15:12:02.51M 2015-11-02T15:12:18.108Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.591 1499.7996 15:12:02.71M 2015-11-02T15:12:18.318Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8002 15:12:02.90M 2015-11-02T15:12:18.523Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8025 15:12:03.12M 2015-11-02T15:12:18.723Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8058 15:12:03.32M 2015-11-02T15:12:18.939Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7971 15:12:03.52M 2015-11-02T15:12:19.128Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.449 34.587 1499.7961 15:12:03.73M 2015-11-02T15:12:19.333Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.449 34.586 1499.7954 15:12:03.92M 2015-11-02T15:12:19.533Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.586 1499.7954 15:12:04.14M 2015-11-02T15:12:19.755Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.586 1499.7953 15:12:04.34M 2015-11-02T15:12:19.938Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.586 1499.7952 15:12:04.54M 2015-11-02T15:12:20.143Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.448 34.586 1499.7949 15:12:04.74M 2015-11-02T15:12:20.343Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.448 34.586 1499.7943 15:12:04.93M 2015-11-02T15:12:20.548Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.449 34.588 1499.7948 15:12:05.15M 2015-11-02T15:12:20.753Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.450 34.588 1499.7954 15:12:05.35M 2015-11-02T15:12:20.953Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.589 1499.7941 15:12:05.55M 2015-11-02T15:12:21.176Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.589 1499.7939 15:12:05.75M 2015-11-02T15:12:21.358Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7943 15:12:05.95M 2015-11-02T15:12:21.563Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.590 1499.7950 15:12:06.17M 2015-11-02T15:12:21.768Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.590 1499.7953 15:12:06.37M 2015-11-02T15:12:21.968Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.589 1499.7964 15:12:06.57M 2015-11-02T15:12:22.173Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7975 15:12:06.77M 2015-11-02T15:12:22.376Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7980 15:12:06.97M 2015-11-02T15:12:22.579Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.453 34.591 1499.7985 15:12:07.18M 2015-11-02T15:12:22.783Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7992 15:12:07.38M 2015-11-02T15:12:22.983Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.454 34.591 1499.7990 15:12:07.58M 2015-11-02T15:12:23.188Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.454 34.591 1499.7991 15:12:07.78M 2015-11-02T15:12:23.408Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.454 34.592 1499.7996 15:12:08.00M 2015-11-02T15:12:23.593Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.454 34.591 1499.7998 15:12:08.21M 2015-11-02T15:12:23.798Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.464 34.601 1499.8118 15:12:08.40M 2015-11-02T15:12:24.003Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.465 34.601 1499.8127 15:12:08.60M 2015-11-02T15:12:24.203Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.465 34.601 1499.8120 15:12:08.79M 2015-11-02T15:12:24.403Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.465 34.601 1499.8131 15:12:09.01M 2015-11-02T15:12:24.608Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.464 34.600 1499.8123 15:12:09.21M 2015-11-02T15:12:24.813Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.464 34.600 1499.8115 15:12:09.41M 2015-11-02T15:12:25.013Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.464 34.600 1499.8102 15:12:09.61M 2015-11-02T15:12:25.221Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.463 34.600 1499.8103 15:12:09.81M 2015-11-02T15:12:25.423Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.463 34.599 1499.8093 15:12:10.03M 2015-11-02T15:12:25.656Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.462 34.599 1499.8083 15:12:10.23M 2015-11-02T15:12:25.828Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8077 15:12:10.42M 2015-11-02T15:12:26.033Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.460 34.598 1499.8060 15:12:10.63M 2015-11-02T15:12:26.233Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.597 1499.8054 15:12:10.82M 2015-11-02T15:12:26.438Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8035 15:12:11.04M 2015-11-02T15:12:26.643Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8022 15:12:11.24M 2015-11-02T15:12:26.843Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8008 15:12:11.44M 2015-11-02T15:12:27.043Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7997 15:12:11.64M 2015-11-02T15:12:27.248Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7988 15:12:11.84M 2015-11-02T15:12:27.448Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.593 1499.7986 15:12:12.06M 2015-11-02T15:12:27.656Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.449 34.588 1499.7913 15:12:12.26M 2015-11-02T15:12:27.873Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.448 34.587 1499.7900 15:12:12.46M 2015-11-02T15:12:28.084Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.448 34.588 1499.7891 15:12:12.67M 2015-11-02T15:12:28.263Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.448 34.588 1499.7887 15:12:12.86M 2015-11-02T15:12:28.468Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.448 34.588 1499.7892 15:12:13.07M 2015-11-02T15:12:28.673Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.449 34.589 1499.7898 15:12:13.27M 2015-11-02T15:12:28.868Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.450 34.589 1499.7910 15:12:13.47M 2015-11-02T15:12:29.073Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.450 34.589 1499.7916 15:12:13.67M 2015-11-02T15:12:29.278Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.450 34.589 1499.7919 15:12:13.87M 2015-11-02T15:12:29.483Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.450 34.590 1499.7908 15:12:14.09M 2015-11-02T15:12:29.683Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.450 34.590 1499.7915 15:12:14.29M 2015-11-02T15:12:29.883Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.451 34.591 1499.7915 15:12:14.49M 2015-11-02T15:12:30.088Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.451 34.591 1499.7917 15:12:14.68M 2015-11-02T15:12:30.293Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.452 34.592 1499.7913 15:12:14.88M 2015-11-02T15:12:30.499Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.452 34.592 1499.7916 15:12:15.10M 2015-11-02T15:12:30.699Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.592 1499.7930 15:12:15.30M 2015-11-02T15:12:30.903Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7939 15:12:15.50M 2015-11-02T15:12:31.103Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7952 15:12:15.70M 2015-11-02T15:12:31.308Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.594 1499.7957 15:12:15.90M 2015-11-02T15:12:31.508Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7959 15:12:16.12M 2015-11-02T15:12:31.713Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.594 1499.7950 15:12:16.32M 2015-11-02T15:12:31.918Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7947 15:12:16.52M 2015-11-02T15:12:32.124Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.593 1499.7942 15:12:16.71M 2015-11-02T15:12:32.344Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7950 15:12:16.91M 2015-11-02T15:12:32.529Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7957 15:12:17.15M 2015-11-02T15:12:32.729Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7955 15:12:17.33M 2015-11-02T15:12:32.934Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7954 15:12:17.53M 2015-11-02T15:12:33.134Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7953 15:12:17.73M 2015-11-02T15:12:33.339Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7960 15:12:17.93M 2015-11-02T15:12:33.544Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7972 15:12:18.15M 2015-11-02T15:12:33.748Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.593 1499.7969 15:12:18.35M 2015-11-02T15:12:33.976Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.593 1499.7968 15:12:18.55M 2015-11-02T15:12:34.154Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7957 15:12:18.75M 2015-11-02T15:12:34.354Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8014 15:12:18.95M 2015-11-02T15:12:34.559Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.453 34.589 1499.8011 15:12:19.16M 2015-11-02T15:12:34.764Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.453 34.589 1499.8013 15:12:19.36M 2015-11-02T15:12:34.964Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.452 34.588 1499.8011 15:12:19.56M 2015-11-02T15:12:35.169Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.452 34.588 1499.8007 15:12:19.76M 2015-11-02T15:12:35.369Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8015 15:12:19.96M 2015-11-02T15:12:35.573Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.452 34.589 1499.8013 15:12:20.18M 2015-11-02T15:12:35.774Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.8008 15:12:20.37M 2015-11-02T15:12:35.979Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.7997 15:12:20.57M 2015-11-02T15:12:36.184Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.452 34.588 1499.7982 15:12:20.77M 2015-11-02T15:12:36.384Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7981 15:12:20.97M 2015-11-02T15:12:36.589Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7975 15:12:21.19M 2015-11-02T15:12:36.809Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7985 15:12:21.39M 2015-11-02T15:12:36.994Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.585 1499.7926 15:12:21.61M 2015-11-02T15:12:37.194Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.447 34.585 1499.7919 15:12:21.79M 2015-11-02T15:12:37.399Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7926 15:12:22.01M 2015-11-02T15:12:37.604Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.448 34.587 1499.7926 15:12:22.21M 2015-11-02T15:12:37.804Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7928 15:12:22.41M 2015-11-02T15:12:38.009Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7922 15:12:22.60M 2015-11-02T15:12:38.209Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7922 15:12:22.80M 2015-11-02T15:12:38.414Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7920 15:12:23.02M 2015-11-02T15:12:38.622Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7936 15:12:23.22M 2015-11-02T15:12:38.824Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7952 15:12:23.42M 2015-11-02T15:12:39.024Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.588 1499.7970 15:12:23.62M 2015-11-02T15:12:39.229Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.589 1499.7975 15:12:23.82M 2015-11-02T15:12:39.429Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.589 1499.7971 15:12:24.04M 2015-11-02T15:12:39.634Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.590 1499.7981 15:12:24.24M 2015-11-02T15:12:39.839Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7979 15:12:24.44M 2015-11-02T15:12:40.039Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7981 15:12:24.64M 2015-11-02T15:12:40.239Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7985 15:12:24.83M 2015-11-02T15:12:40.449Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7987 15:12:25.05M 2015-11-02T15:12:40.649Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7971 15:12:25.25M 2015-11-02T15:12:40.854Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.590 1499.7959 15:12:25.45M 2015-11-02T15:12:41.054Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7948 15:12:25.65M 2015-11-02T15:12:41.274Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7949 15:12:25.85M 2015-11-02T15:12:41.459Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7957 15:12:26.08M 2015-11-02T15:12:41.664Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7963 15:12:26.27M 2015-11-02T15:12:41.864Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7943 15:12:26.47M 2015-11-02T15:12:42.069Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.590 1499.7947 15:12:26.66M 2015-11-02T15:12:42.269Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7941 15:12:26.86M 2015-11-02T15:12:42.474Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7933 15:12:27.08M 2015-11-02T15:12:42.674Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.450 34.589 1499.7919 15:12:27.28M 2015-11-02T15:12:42.884Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.449 34.588 1499.7902 15:12:27.48M 2015-11-02T15:12:43.084Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.448 34.587 1499.7889 15:12:27.68M 2015-11-02T15:12:43.296Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.448 34.587 1499.7887 15:12:27.88M 2015-11-02T15:12:43.489Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.448 34.587 1499.7896 15:12:28.10M 2015-11-02T15:12:43.689Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.449 34.587 1499.7899 15:12:28.29M 2015-11-02T15:12:43.894Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.448 34.587 1499.7896 15:12:28.49M 2015-11-02T15:12:44.099Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.452 34.591 1499.7944 15:12:28.69M 2015-11-02T15:12:44.304Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.454 34.592 1499.7955 15:12:28.89M 2015-11-02T15:12:44.504Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.453 34.591 1499.7953 15:12:29.11M 2015-11-02T15:12:44.709Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.452 34.590 1499.7948 15:12:29.31M 2015-11-02T15:12:44.914Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7953 15:12:29.51M 2015-11-02T15:12:45.114Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.451 34.588 1499.7941 15:12:29.71M 2015-11-02T15:12:45.319Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.450 34.588 1499.7938 15:12:29.91M 2015-11-02T15:12:45.524Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.450 34.588 1499.7944 15:12:30.13M 2015-11-02T15:12:45.739Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.450 34.588 1499.7942 15:12:30.33M 2015-11-02T15:12:45.924Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.448 34.586 1499.7917 15:12:30.54M 2015-11-02T15:12:46.136Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.448 34.586 1499.7913 15:12:30.72M 2015-11-02T15:12:46.334Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.589 1499.7953 15:12:30.92M 2015-11-02T15:12:46.539Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.590 1499.7966 15:12:31.14M 2015-11-02T15:12:46.739Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7996 15:12:31.34M 2015-11-02T15:12:46.939Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7996 15:12:31.54M 2015-11-02T15:12:47.144Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7990 15:12:31.74M 2015-11-02T15:12:47.349Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.592 1499.8002 15:12:31.94M 2015-11-02T15:12:47.554Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8009 15:12:32.16M 2015-11-02T15:12:47.754Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.593 1499.8020 15:12:32.36M 2015-11-02T15:12:47.959Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8038 15:12:32.56M 2015-11-02T15:12:48.159Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8038 15:12:32.76M 2015-11-02T15:12:48.364Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.595 1499.8040 15:12:32.95M 2015-11-02T15:12:48.564Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7974 15:12:33.17M 2015-11-02T15:12:48.769Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.450 34.588 1499.7971 15:12:33.37M 2015-11-02T15:12:48.974Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.592 1499.8018 15:12:33.57M 2015-11-02T15:12:49.174Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.455 34.593 1499.8021 15:12:33.77M 2015-11-02T15:12:49.374Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.456 34.594 1499.8026 15:12:33.97M 2015-11-02T15:12:49.579Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.457 34.595 1499.8036 15:12:34.19M 2015-11-02T15:12:49.784Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8041 15:12:34.39M 2015-11-02T15:12:49.989Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.595 1499.8046 15:12:34.59M 2015-11-02T15:12:50.204Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8055 15:12:34.78M 2015-11-02T15:12:50.394Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.595 1499.8059 15:12:35.02M 2015-11-02T15:12:50.599Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.595 1499.8052 15:12:35.20M 2015-11-02T15:12:50.799Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8046 15:12:35.40M 2015-11-02T15:12:51.004Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8044 15:12:35.60M 2015-11-02T15:12:51.204Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.595 1499.8047 15:12:35.80M 2015-11-02T15:12:51.409Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.595 1499.8041 15:12:36.02M 2015-11-02T15:12:51.609Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.594 1499.8025 15:12:36.22M 2015-11-02T15:12:51.814Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8013 15:12:36.42M 2015-11-02T15:12:52.021Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.8000 15:12:36.61M 2015-11-02T15:12:52.220Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.455 34.593 1499.7998 15:12:36.81M 2015-11-02T15:12:52.424Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.455 34.593 1499.8003 15:12:37.03M 2015-11-02T15:12:52.624Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.455 34.593 1499.7999 15:12:37.23M 2015-11-02T15:12:52.829Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.456 34.594 1499.7998 15:12:37.43M 2015-11-02T15:12:53.029Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.457 34.595 1499.7999 15:12:37.63M 2015-11-02T15:12:53.234Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.458 34.596 1499.8000 15:12:37.83M 2015-11-02T15:12:53.434Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.458 34.597 1499.8002 15:12:38.05M 2015-11-02T15:12:53.644Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.459 34.597 1499.8010 15:12:38.24M 2015-11-02T15:12:53.845Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.459 34.598 1499.8005 15:12:38.45M 2015-11-02T15:12:54.049Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.460 34.598 1499.7998 15:12:38.64M 2015-11-02T15:12:54.249Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.457 34.596 1499.7959 15:12:38.84M 2015-11-02T15:12:54.454Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.456 34.596 1499.7954 15:12:39.06M 2015-11-02T15:12:54.674Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.456 34.595 1499.7948 15:12:39.26M 2015-11-02T15:12:54.859Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.455 34.594 1499.7944 15:12:39.48M 2015-11-02T15:12:55.059Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.454 34.593 1499.7943 15:12:39.66M 2015-11-02T15:12:55.270Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.453 34.592 1499.7933 15:12:39.86M 2015-11-02T15:12:55.470Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.595 1499.7981 15:12:40.08M 2015-11-02T15:12:55.675Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7991 15:12:40.28M 2015-11-02T15:12:55.874Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7999 15:12:40.48M 2015-11-02T15:12:56.080Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8004 15:12:40.67M 2015-11-02T15:12:56.284Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.593 1499.7976 15:12:40.87M 2015-11-02T15:12:56.485Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7981 15:12:41.09M 2015-11-02T15:12:56.690Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7981 15:12:41.29M 2015-11-02T15:12:56.889Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.450 34.589 1499.7922 15:12:41.49M 2015-11-02T15:12:57.095Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7906 15:12:41.69M 2015-11-02T15:12:57.295Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7897 15:12:41.89M 2015-11-02T15:12:57.500Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.586 1499.7883 15:12:42.11M 2015-11-02T15:12:57.705Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.446 34.586 1499.7882 15:12:42.31M 2015-11-02T15:12:57.905Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.446 34.586 1499.7885 15:12:42.51M 2015-11-02T15:12:58.110Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.445 34.585 1499.7875 15:12:42.70M 2015-11-02T15:12:58.315Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.445 34.585 1499.7866 15:12:42.90M 2015-11-02T15:12:58.515Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.445 34.585 1499.7870 15:12:43.12M 2015-11-02T15:12:58.720Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.446 34.586 1499.7871 15:12:43.32M 2015-11-02T15:12:58.925Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.447 34.587 1499.7887 15:12:43.52M 2015-11-02T15:12:59.140Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.448 34.588 1499.7897 15:12:43.72M 2015-11-02T15:12:59.325Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.449 34.589 1499.7902 15:12:43.93M 2015-11-02T15:12:59.530Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.450 34.590 1499.7911 15:12:44.13M 2015-11-02T15:12:59.735Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7921 15:12:44.34M 2015-11-02T15:12:59.935Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7939 15:12:44.54M