2015-11-02T15:09:00.159Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8021 15:08:44.74M 2015-11-02T15:09:00.359Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8030 15:08:44.94M 2015-11-02T15:09:00.564Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.593 1499.7999 15:08:45.16M 2015-11-02T15:09:00.764Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.7992 15:08:45.36M 2015-11-02T15:09:00.969Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8031 15:08:45.56M 2015-11-02T15:09:01.174Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.588 1499.8026 15:08:45.76M 2015-11-02T15:09:01.374Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8026 15:08:45.96M 2015-11-02T15:09:01.580Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.588 1499.8035 15:08:46.18M 2015-11-02T15:09:01.780Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8036 15:08:46.37M 2015-11-02T15:09:01.984Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.588 1499.8036 15:08:46.57M 2015-11-02T15:09:02.190Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.452 34.587 1499.8029 15:08:46.77M 2015-11-02T15:09:02.410Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.452 34.587 1499.8024 15:08:46.97M 2015-11-02T15:09:02.595Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.452 34.588 1499.8020 15:08:47.21M 2015-11-02T15:09:02.795Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.452 34.588 1499.8011 15:08:47.39M 2015-11-02T15:09:02.999Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.452 34.588 1499.8014 15:08:47.59M 2015-11-02T15:09:03.204Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.452 34.588 1499.8009 15:08:47.79M 2015-11-02T15:09:03.404Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.8000 15:08:48.01M 2015-11-02T15:09:03.604Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7990 15:08:48.21M 2015-11-02T15:09:03.814Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7992 15:08:48.40M 2015-11-02T15:09:04.015Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8030 15:08:48.61M 2015-11-02T15:09:04.221Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8088 15:08:48.80M 2015-11-02T15:09:04.421Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8062 15:08:49.02M 2015-11-02T15:09:04.625Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8054 15:08:49.22M 2015-11-02T15:09:04.830Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8043 15:08:49.42M 2015-11-02T15:09:05.030Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8060 15:08:49.62M 2015-11-02T15:09:05.230Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.460 34.596 1499.8074 15:08:49.82M 2015-11-02T15:09:05.435Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.594 1499.8046 15:08:50.03M 2015-11-02T15:09:05.640Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.457 34.593 1499.8026 15:08:50.23M 2015-11-02T15:09:05.840Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.456 34.593 1499.8013 15:08:50.43M 2015-11-02T15:09:06.045Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.455 34.593 1499.7994 15:08:50.63M 2015-11-02T15:09:06.245Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.455 34.592 1499.7983 15:08:50.83M 2015-11-02T15:09:06.450Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.454 34.592 1499.7977 15:08:51.05M 2015-11-02T15:09:06.655Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.454 34.592 1499.7968 15:08:51.25M 2015-11-02T15:09:06.875Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7965 15:08:51.45M 2015-11-02T15:09:07.060Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.460 34.598 1499.8038 15:08:51.66M 2015-11-02T15:09:07.265Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.460 34.599 1499.8027 15:08:51.85M 2015-11-02T15:09:07.465Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.461 34.600 1499.8022 15:08:52.07M 2015-11-02T15:09:07.670Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.461 34.600 1499.8029 15:08:52.26M 2015-11-02T15:09:07.875Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.462 34.600 1499.8032 15:08:52.46M 2015-11-02T15:09:08.070Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.462 34.600 1499.8029 15:08:52.66M 2015-11-02T15:09:08.280Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.461 34.600 1499.8026 15:08:52.86M 2015-11-02T15:09:08.480Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.462 34.600 1499.8044 15:08:53.08M 2015-11-02T15:09:08.685Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.599 1499.8035 15:08:53.28M 2015-11-02T15:09:08.885Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8018 15:08:53.48M 2015-11-02T15:09:09.090Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.597 1499.8009 15:08:53.67M 2015-11-02T15:09:09.295Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.596 1499.8007 15:08:53.88M 2015-11-02T15:09:09.495Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8004 15:08:54.09M 2015-11-02T15:09:09.700Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8007 15:08:54.29M 2015-11-02T15:09:09.905Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8000 15:08:54.49M 2015-11-02T15:09:10.105Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8026 15:08:54.69M 2015-11-02T15:09:10.310Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8041 15:08:54.89M 2015-11-02T15:09:10.515Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7999 15:08:55.11M 2015-11-02T15:09:10.715Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7981 15:08:55.31M 2015-11-02T15:09:10.915Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.594 1499.7990 15:08:55.51M 2015-11-02T15:09:11.120Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.594 1499.7991 15:08:55.71M 2015-11-02T15:09:11.340Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7992 15:08:55.91M 2015-11-02T15:09:11.525Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8030 15:08:56.14M 2015-11-02T15:09:11.730Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8036 15:08:56.32M 2015-11-02T15:09:11.930Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8035 15:08:56.52M 2015-11-02T15:09:12.135Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8029 15:08:56.72M 2015-11-02T15:09:12.340Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.596 1499.8015 15:08:56.92M 2015-11-02T15:09:12.540Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.8008 15:08:57.14M 2015-11-02T15:09:12.745Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.596 1499.8018 15:08:57.34M 2015-11-02T15:09:12.950Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.597 1499.8026 15:08:57.54M 2015-11-02T15:09:13.150Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.594 1499.7994 15:08:57.74M 2015-11-02T15:09:13.355Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.594 1499.7985 15:08:57.94M 2015-11-02T15:09:13.555Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7974 15:08:58.16M 2015-11-02T15:09:13.760Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.453 34.592 1499.7971 15:08:58.35M 2015-11-02T15:09:13.965Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.452 34.591 1499.7954 15:08:58.55M 2015-11-02T15:09:14.165Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7982 15:08:58.75M 2015-11-02T15:09:14.370Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7986 15:08:58.95M 2015-11-02T15:09:14.575Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7993 15:08:59.17M 2015-11-02T15:09:14.775Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7936 15:08:59.37M 2015-11-02T15:09:14.975Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7928 15:08:59.56M 2015-11-02T15:09:15.181Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.589 1499.7935 15:08:59.76M 2015-11-02T15:09:15.380Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7932 15:08:59.96M 2015-11-02T15:09:15.585Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7925 15:09:00.18M 2015-11-02T15:09:15.805Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.448 34.587 1499.7909 15:09:00.38M 2015-11-02T15:09:15.995Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.448 34.587 1499.7902 15:09:00.60M 2015-11-02T15:09:16.195Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.445 34.584 1499.7867 15:09:00.78M 2015-11-02T15:09:16.400Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7887 15:09:01.00M 2015-11-02T15:09:16.605Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.447 34.585 1499.7891 15:09:01.20M 2015-11-02T15:09:16.800Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.448 34.586 1499.7893 15:09:01.40M 2015-11-02T15:09:17.005Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.448 34.587 1499.7900 15:09:01.59M 2015-11-02T15:09:17.210Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8008 15:09:01.80M 2015-11-02T15:09:17.415Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.596 1499.7999 15:09:02.02M 2015-11-02T15:09:17.621Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.594 1499.7982 15:09:02.21M 2015-11-02T15:09:17.821Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.456 34.595 1499.7981 15:09:02.41M 2015-11-02T15:09:18.025Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.456 34.594 1499.7969 15:09:02.61M 2015-11-02T15:09:18.225Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7966 15:09:02.81M 2015-11-02T15:09:18.430Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.458 34.597 1499.7988 15:09:03.03M 2015-11-02T15:09:18.630Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.459 34.598 1499.8000 15:09:03.23M 2015-11-02T15:09:18.830Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.460 34.599 1499.8005 15:09:03.43M 2015-11-02T15:09:19.035Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.461 34.600 1499.8010 15:09:03.62M 2015-11-02T15:09:19.240Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.462 34.601 1499.8022 15:09:03.82M 2015-11-02T15:09:19.445Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.463 34.602 1499.8026 15:09:04.05M 2015-11-02T15:09:19.645Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.464 34.603 1499.8040 15:09:04.24M 2015-11-02T15:09:19.850Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.464 34.603 1499.8047 15:09:04.44M 2015-11-02T15:09:20.055Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.464 34.603 1499.8042 15:09:04.64M 2015-11-02T15:09:20.270Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.463 34.602 1499.8037 15:09:04.84M 2015-11-02T15:09:20.460Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.462 34.601 1499.8019 15:09:05.08M 2015-11-02T15:09:20.665Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.461 34.600 1499.8015 15:09:05.26M 2015-11-02T15:09:20.896Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.459 34.599 1499.7992 15:09:05.46M 2015-11-02T15:09:21.070Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.457 34.598 1499.7961 15:09:05.66M 2015-11-02T15:09:21.270Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.598 1499.7958 15:09:05.86M 2015-11-02T15:09:21.475Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.458 34.598 1499.7968 15:09:06.07M 2015-11-02T15:09:21.680Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.597 1499.7975 15:09:06.27M 2015-11-02T15:09:21.880Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7976 15:09:06.47M 2015-11-02T15:09:22.085Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7975 15:09:06.67M 2015-11-02T15:09:22.285Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.453 34.592 1499.7938 15:09:06.87M 2015-11-02T15:09:22.491Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.592 1499.7941 15:09:07.09M 2015-11-02T15:09:22.690Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7939 15:09:07.29M 2015-11-02T15:09:22.895Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.591 1499.7932 15:09:07.49M 2015-11-02T15:09:23.100Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7930 15:09:07.69M 2015-11-02T15:09:23.300Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.591 1499.7939 15:09:07.89M 2015-11-02T15:09:23.500Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7954 15:09:08.10M 2015-11-02T15:09:23.705Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7965 15:09:08.30M 2015-11-02T15:09:23.910Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.593 1499.7976 15:09:08.50M 2015-11-02T15:09:24.115Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.593 1499.7985 15:09:08.70M 2015-11-02T15:09:24.320Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.454 34.592 1499.7999 15:09:08.90M 2015-11-02T15:09:24.520Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8005 15:09:09.12M 2015-11-02T15:09:24.736Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8009 15:09:09.32M 2015-11-02T15:09:24.925Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8009 15:09:09.53M 2015-11-02T15:09:25.130Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.593 1499.8021 15:09:09.71M 2015-11-02T15:09:25.336Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8032 15:09:09.92M 2015-11-02T15:09:25.536Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8035 15:09:10.13M 2015-11-02T15:09:25.740Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8040 15:09:10.33M 2015-11-02T15:09:25.940Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8049 15:09:10.53M 2015-11-02T15:09:26.145Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8055 15:09:10.73M 2015-11-02T15:09:26.345Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8046 15:09:10.93M 2015-11-02T15:09:26.551Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8044 15:09:11.15M 2015-11-02T15:09:26.756Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8042 15:09:11.35M 2015-11-02T15:09:26.956Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8025 15:09:11.55M 2015-11-02T15:09:27.161Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.8020 15:09:11.74M 2015-11-02T15:09:27.361Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7994 15:09:11.95M 2015-11-02T15:09:27.566Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7990 15:09:12.16M 2015-11-02T15:09:27.766Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7977 15:09:12.36M 2015-11-02T15:09:27.971Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7974 15:09:12.56M 2015-11-02T15:09:28.176Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7983 15:09:12.76M 2015-11-02T15:09:28.376Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7993 15:09:12.96M 2015-11-02T15:09:28.581Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8003 15:09:13.18M 2015-11-02T15:09:28.781Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8010 15:09:13.38M 2015-11-02T15:09:28.986Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.596 1499.8009 15:09:13.58M 2015-11-02T15:09:29.206Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.596 1499.8009 15:09:13.77M 2015-11-02T15:09:29.391Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8016 15:09:14.01M 2015-11-02T15:09:29.601Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.598 1499.8025 15:09:14.19M 2015-11-02T15:09:29.816Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7990 15:09:14.39M 2015-11-02T15:09:30.006Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.596 1499.8008 15:09:14.59M 2015-11-02T15:09:30.206Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.8009 15:09:14.79M 2015-11-02T15:09:30.406Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.597 1499.8009 15:09:15.01M 2015-11-02T15:09:30.611Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.8011 15:09:15.21M 2015-11-02T15:09:30.816Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8019 15:09:15.41M 2015-11-02T15:09:31.016Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.460 34.598 1499.8020 15:09:15.61M 2015-11-02T15:09:31.221Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.598 1499.8010 15:09:15.81M 2015-11-02T15:09:31.426Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.598 1499.8004 15:09:16.02M 2015-11-02T15:09:31.626Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7988 15:09:16.22M 2015-11-02T15:09:31.826Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7982 15:09:16.42M 2015-11-02T15:09:32.031Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7971 15:09:16.62M 2015-11-02T15:09:32.236Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7963 15:09:16.82M 2015-11-02T15:09:32.441Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7954 15:09:17.04M 2015-11-02T15:09:32.641Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7946 15:09:17.24M 2015-11-02T15:09:32.846Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.453 34.593 1499.7935 15:09:17.44M 2015-11-02T15:09:33.051Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.453 34.592 1499.7924 15:09:17.64M 2015-11-02T15:09:33.251Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.591 1499.7924 15:09:17.84M 2015-11-02T15:09:33.456Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7983 15:09:18.05M 2015-11-02T15:09:33.676Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.458 34.597 1499.7985 15:09:18.25M 2015-11-02T15:09:33.861Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7993 15:09:18.47M 2015-11-02T15:09:34.061Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.7996 15:09:18.65M 2015-11-02T15:09:34.266Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.8002 15:09:18.85M 2015-11-02T15:09:34.471Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8014 15:09:19.07M 2015-11-02T15:09:34.671Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8030 15:09:19.27M 2015-11-02T15:09:34.876Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8032 15:09:19.47M 2015-11-02T15:09:35.096Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8022 15:09:19.66M 2015-11-02T15:09:35.281Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8011 15:09:19.86M 2015-11-02T15:09:35.486Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8009 15:09:20.09M 2015-11-02T15:09:35.686Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.596 1499.8008 15:09:20.28M 2015-11-02T15:09:35.886Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.7993 15:09:20.48M 2015-11-02T15:09:36.096Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.7986 15:09:20.68M 2015-11-02T15:09:36.296Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7976 15:09:20.88M 2015-11-02T15:09:36.501Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7937 15:09:21.10M 2015-11-02T15:09:36.706Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7935 15:09:21.30M 2015-11-02T15:09:36.906Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.452 34.592 1499.7925 15:09:21.50M 2015-11-02T15:09:37.111Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.591 1499.7922 15:09:21.70M 2015-11-02T15:09:37.311Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.451 34.591 1499.7914 15:09:21.90M 2015-11-02T15:09:37.516Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.593 1499.7949 15:09:22.11M 2015-11-02T15:09:37.716Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.454 34.594 1499.7953 15:09:22.31M 2015-11-02T15:09:37.926Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.455 34.594 1499.7963 15:09:22.51M 2015-11-02T15:09:38.141Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.452 34.592 1499.7932 15:09:22.71M 2015-11-02T15:09:38.326Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7933 15:09:22.93M 2015-11-02T15:09:38.526Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.446 34.586 1499.7874 15:09:23.13M 2015-11-02T15:09:38.731Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.447 34.586 1499.7876 15:09:23.33M 2015-11-02T15:09:38.936Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.447 34.587 1499.7887 15:09:23.53M 2015-11-02T15:09:39.138Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.588 1499.7897 15:09:23.72M 2015-11-02T15:09:39.341Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.449 34.589 1499.7917 15:09:23.92M 2015-11-02T15:09:39.546Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7939 15:09:24.14M 2015-11-02T15:09:39.746Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.8005 15:09:24.34M 2015-11-02T15:09:39.951Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.596 1499.8018 15:09:24.54M 2015-11-02T15:09:40.151Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7933 15:09:24.74M 2015-11-02T15:09:40.356Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.593 1499.7971 15:09:24.94M 2015-11-02T15:09:40.561Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.593 1499.7976 15:09:25.16M 2015-11-02T15:09:40.761Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.592 1499.7966 15:09:25.36M 2015-11-02T15:09:40.966Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.592 1499.7949 15:09:25.56M 2015-11-02T15:09:41.171Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7949 15:09:25.76M 2015-11-02T15:09:41.378Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.453 34.593 1499.7932 15:09:25.96M 2015-11-02T15:09:41.576Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.592 1499.7925 15:09:26.18M 2015-11-02T15:09:41.776Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.592 1499.7930 15:09:26.37M 2015-11-02T15:09:41.981Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.592 1499.7930 15:09:26.57M 2015-11-02T15:09:42.181Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.594 1499.7958 15:09:26.77M 2015-11-02T15:09:42.386Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7950 15:09:26.97M 2015-11-02T15:09:42.606Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7946 15:09:27.19M 2015-11-02T15:09:42.791Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7948 15:09:27.40M 2015-11-02T15:09:43.015Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.454 34.593 1499.7946 15:09:27.59M 2015-11-02T15:09:43.196Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7952 15:09:27.79M 2015-11-02T15:09:43.401Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7966 15:09:28.00M 2015-11-02T15:09:43.601Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7986 15:09:28.20M 2015-11-02T15:09:43.806Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7988 15:09:28.40M 2015-11-02T15:09:44.011Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.594 1499.7981 15:09:28.60M 2015-11-02T15:09:44.211Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.594 1499.7977 15:09:28.80M 2015-11-02T15:09:44.421Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.593 1499.7969 15:09:29.02M 2015-11-02T15:09:44.622Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.592 1499.7965 15:09:29.22M 2015-11-02T15:09:44.821Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.453 34.591 1499.7954 15:09:29.42M 2015-11-02T15:09:45.026Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.452 34.590 1499.7939 15:09:29.62M 2015-11-02T15:09:45.226Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.451 34.590 1499.7927 15:09:29.81M 2015-11-02T15:09:45.431Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.450 34.589 1499.7927 15:09:30.03M 2015-11-02T15:09:45.636Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.450 34.588 1499.7916 15:09:30.23M 2015-11-02T15:09:45.841Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.448 34.587 1499.7902 15:09:30.43M 2015-11-02T15:09:46.041Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.447 34.586 1499.7892 15:09:30.63M 2015-11-02T15:09:46.246Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.585 1499.7893 15:09:30.83M 2015-11-02T15:09:46.446Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.446 34.585 1499.7881 15:09:31.05M 2015-11-02T15:09:46.651Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.445 34.584 1499.7861 15:09:31.25M 2015-11-02T15:09:46.851Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.445 34.584 1499.7848 15:09:31.45M 2015-11-02T15:09:47.071Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.445 34.584 1499.7844 15:09:31.64M 2015-11-02T15:09:47.261Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.444 34.584 1499.7844 15:09:31.86M 2015-11-02T15:09:47.461Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.445 34.584 1499.7849 15:09:32.07M 2015-11-02T15:09:47.666Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.445 34.585 1499.7844 15:09:32.26M 2015-11-02T15:09:47.872Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.445 34.586 1499.7843 15:09:32.46M 2015-11-02T15:09:48.072Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.446 34.587 1499.7854 15:09:32.66M 2015-11-02T15:09:48.276Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.447 34.587 1499.7866 15:09:32.86M 2015-11-02T15:09:48.476Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.448 34.588 1499.7869 15:09:33.08M 2015-11-02T15:09:48.681Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.588 1499.7885 15:09:33.28M 2015-11-02T15:09:48.881Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.589 1499.7894 15:09:33.48M 2015-11-02T15:09:49.087Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.590 1499.7908 15:09:33.68M 2015-11-02T15:09:49.291Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.590 1499.7911 15:09:33.87M 2015-11-02T15:09:49.499Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7920 15:09:34.09M 2015-11-02T15:09:49.698Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7920 15:09:34.29M 2015-11-02T15:09:49.897Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7971 15:09:34.49M 2015-11-02T15:09:50.101Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7977 15:09:34.69M 2015-11-02T15:09:50.306Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7986 15:09:34.89M 2015-11-02T15:09:50.511Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7993 15:09:35.11M 2015-11-02T15:09:50.712Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8009 15:09:35.31M 2015-11-02T15:09:50.917Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8014 15:09:35.50M 2015-11-02T15:09:51.117Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8014 15:09:35.71M 2015-11-02T15:09:51.322Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8007 15:09:35.90M 2015-11-02T15:09:51.542Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7968 15:09:36.12M 2015-11-02T15:09:51.727Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7966 15:09:36.34M 2015-11-02T15:09:51.932Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7964 15:09:36.52M 2015-11-02T15:09:52.132Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.591 1499.7959 15:09:36.72M 2015-11-02T15:09:52.339Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7953 15:09:36.92M 2015-11-02T15:09:52.542Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7970 15:09:37.14M 2015-11-02T15:09:52.742Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7972 15:09:37.34M 2015-11-02T15:09:52.947Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.593 1499.7985 15:09:37.54M 2015-11-02T15:09:53.147Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7988 15:09:37.74M 2015-11-02T15:09:53.352Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7988 15:09:37.93M 2015-11-02T15:09:53.552Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7991 15:09:38.15M 2015-11-02T15:09:53.757Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.594 1499.7994 15:09:38.35M 2015-11-02T15:09:53.962Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7994 15:09:38.55M 2015-11-02T15:09:54.167Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7941 15:09:38.75M 2015-11-02T15:09:54.367Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.450 34.589 1499.7938 15:09:38.95M 2015-11-02T15:09:54.572Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7944 15:09:39.17M 2015-11-02T15:09:54.779Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7949 15:09:39.37M 2015-11-02T15:09:54.978Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7953 15:09:39.57M 2015-11-02T15:09:55.179Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7957 15:09:39.77M 2015-11-02T15:09:55.382Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.591 1499.7954 15:09:39.97M 2015-11-02T15:09:55.600Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7958 15:09:40.18M 2015-11-02T15:09:55.787Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7963 15:09:40.38M 2015-11-02T15:09:56.007Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.592 1499.7953 15:09:40.58M 2015-11-02T15:09:56.192Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.596 1499.8002 15:09:40.80M 2015-11-02T15:09:56.397Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.597 1499.8010 15:09:41.00M 2015-11-02T15:09:56.602Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.8008 15:09:41.20M 2015-11-02T15:09:56.802Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.459 34.598 1499.7996 15:09:41.40M 2015-11-02T15:09:57.007Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.459 34.597 1499.7992 15:09:41.60M 2015-11-02T15:09:57.207Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.459 34.598 1499.7992 15:09:41.80M 2015-11-02T15:09:57.407Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.459 34.599 1499.7982 15:09:42.01M 2015-11-02T15:09:57.612Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.459 34.599 1499.7979 15:09:42.21M 2015-11-02T15:09:57.822Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.459 34.599 1499.7979 15:09:42.41M 2015-11-02T15:09:58.022Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.459 34.599 1499.7964 15:09:42.61M 2015-11-02T15:09:58.222Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.459 34.599 1499.7970 15:09:42.81M 2015-11-02T15:09:58.427Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.459 34.599 1499.7977 15:09:43.03M 2015-11-02T15:09:58.627Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.460 34.599 1499.7987 15:09:43.23M 2015-11-02T15:09:58.832Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.460 34.600 1499.7992 15:09:43.43M 2015-11-02T15:09:59.037Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.460 34.600 1499.7993 15:09:43.63M 2015-11-02T15:09:59.237Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.461 34.601 1499.7991 15:09:43.82M 2015-11-02T15:09:59.442Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.461 34.601 1499.7993 15:09:44.04M 2015-11-02T15:09:59.647Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.462 34.601 1499.8003 15:09:44.24M 2015-11-02T15:09:59.847Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.461 34.601 1499.8002 15:09:44.44M