2015-11-02T15:08:00.058Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7991 15:07:44.66M 2015-11-02T15:08:00.267Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8000 15:07:44.84M 2015-11-02T15:08:00.467Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.594 1499.7997 15:07:45.06M 2015-11-02T15:08:00.667Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8000 15:07:45.26M 2015-11-02T15:08:00.872Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8000 15:07:45.46M 2015-11-02T15:08:01.077Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.593 1499.8005 15:07:45.66M 2015-11-02T15:08:01.277Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8003 15:07:45.86M 2015-11-02T15:08:01.477Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8003 15:07:46.08M 2015-11-02T15:08:01.682Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8000 15:07:46.27M 2015-11-02T15:08:01.887Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7999 15:07:46.48M 2015-11-02T15:08:02.092Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7996 15:07:46.67M 2015-11-02T15:08:02.292Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8005 15:07:46.87M 2015-11-02T15:08:02.499Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8010 15:07:47.09M 2015-11-02T15:08:02.702Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7981 15:07:47.29M 2015-11-02T15:08:02.902Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7976 15:07:47.49M 2015-11-02T15:08:03.107Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.590 1499.7958 15:07:47.69M 2015-11-02T15:08:03.307Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7963 15:07:47.89M 2015-11-02T15:08:03.512Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.589 1499.7960 15:07:48.10M 2015-11-02T15:08:03.717Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7997 15:07:48.31M 2015-11-02T15:08:03.917Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.594 1499.8000 15:07:48.51M 2015-11-02T15:08:04.122Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7972 15:07:48.70M 2015-11-02T15:08:04.342Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7966 15:07:48.90M 2015-11-02T15:08:04.527Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7963 15:07:49.14M 2015-11-02T15:08:04.727Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7974 15:07:49.32M 2015-11-02T15:08:04.938Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7961 15:07:49.52M 2015-11-02T15:08:05.132Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7969 15:07:49.72M 2015-11-02T15:08:05.339Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7933 15:07:49.92M 2015-11-02T15:08:05.542Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7924 15:07:50.13M 2015-11-02T15:08:05.747Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.449 34.588 1499.7920 15:07:50.34M 2015-11-02T15:08:05.947Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.448 34.587 1499.7897 15:07:50.54M 2015-11-02T15:08:06.152Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.448 34.587 1499.7886 15:07:50.73M 2015-11-02T15:08:06.352Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.450 34.589 1499.7909 15:07:50.93M 2015-11-02T15:08:06.557Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.450 34.589 1499.7911 15:07:51.15M 2015-11-02T15:08:06.762Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.590 1499.7917 15:07:51.35M 2015-11-02T15:08:06.962Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.590 1499.7922 15:07:51.55M 2015-11-02T15:08:07.167Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.590 1499.7919 15:07:51.75M 2015-11-02T15:08:07.372Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.590 1499.7920 15:07:51.95M 2015-11-02T15:08:07.572Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.591 1499.7924 15:07:52.17M 2015-11-02T15:08:07.779Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.592 1499.7925 15:07:52.37M 2015-11-02T15:08:07.978Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7924 15:07:52.57M 2015-11-02T15:08:08.182Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.453 34.593 1499.7930 15:07:52.76M 2015-11-02T15:08:08.382Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.453 34.593 1499.7932 15:07:52.96M 2015-11-02T15:08:08.587Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7935 15:07:53.18M 2015-11-02T15:08:08.807Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.593 1499.7930 15:07:53.38M 2015-11-02T15:08:08.992Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.593 1499.7931 15:07:53.60M 2015-11-02T15:08:09.216Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.594 1499.7926 15:07:53.78M 2015-11-02T15:08:09.402Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.453 34.593 1499.7930 15:07:54.00M 2015-11-02T15:08:09.602Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7932 15:07:54.20M 2015-11-02T15:08:09.807Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.594 1499.7928 15:07:54.40M 2015-11-02T15:08:10.012Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.593 1499.7931 15:07:54.60M 2015-11-02T15:08:10.212Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.596 1499.7985 15:07:54.80M 2015-11-02T15:08:10.412Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.596 1499.7982 15:07:55.01M 2015-11-02T15:08:10.620Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7981 15:07:55.21M 2015-11-02T15:08:10.822Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7981 15:07:55.41M 2015-11-02T15:08:11.022Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7917 15:07:55.61M 2015-11-02T15:08:11.227Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.592 1499.7938 15:07:55.81M 2015-11-02T15:08:11.427Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7944 15:07:56.03M 2015-11-02T15:08:11.632Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.592 1499.7943 15:07:56.23M 2015-11-02T15:08:11.837Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7943 15:07:56.43M 2015-11-02T15:08:12.042Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7942 15:07:56.63M 2015-11-02T15:08:12.242Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7942 15:07:56.82M 2015-11-02T15:08:12.447Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7959 15:07:57.04M 2015-11-02T15:08:12.647Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7947 15:07:57.24M 2015-11-02T15:08:12.852Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.600 1499.8042 15:07:57.44M 2015-11-02T15:08:13.052Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8041 15:07:57.64M 2015-11-02T15:08:13.273Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8040 15:07:57.84M 2015-11-02T15:08:13.458Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8041 15:07:58.07M 2015-11-02T15:08:13.662Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8032 15:07:58.26M 2015-11-02T15:08:13.867Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8020 15:07:58.46M 2015-11-02T15:08:14.072Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8011 15:07:58.65M 2015-11-02T15:08:14.272Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.597 1499.8004 15:07:58.85M 2015-11-02T15:08:14.477Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7996 15:07:59.07M 2015-11-02T15:08:14.677Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7964 15:07:59.27M 2015-11-02T15:08:14.882Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7930 15:07:59.47M 2015-11-02T15:08:15.082Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.452 34.592 1499.7921 15:07:59.67M 2015-11-02T15:08:15.287Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7920 15:07:59.87M 2015-11-02T15:08:15.487Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.592 1499.7925 15:08:00.09M 2015-11-02T15:08:15.692Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.592 1499.7925 15:08:00.28M 2015-11-02T15:08:15.899Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.453 34.593 1499.7926 15:08:00.48M 2015-11-02T15:08:16.099Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.593 1499.7926 15:08:00.68M 2015-11-02T15:08:16.303Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.452 34.592 1499.7926 15:08:00.88M 2015-11-02T15:08:16.508Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.461 34.601 1499.8027 15:08:01.10M 2015-11-02T15:08:16.708Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.462 34.601 1499.8037 15:08:01.30M 2015-11-02T15:08:16.913Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.462 34.601 1499.8036 15:08:01.50M 2015-11-02T15:08:17.118Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.464 34.603 1499.8062 15:08:01.70M 2015-11-02T15:08:17.318Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.464 34.603 1499.8070 15:08:01.90M 2015-11-02T15:08:17.523Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8043 15:08:02.12M 2015-11-02T15:08:17.743Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8044 15:08:02.32M 2015-11-02T15:08:17.928Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8038 15:08:02.53M 2015-11-02T15:08:18.133Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8038 15:08:02.72M 2015-11-02T15:08:18.333Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.460 34.598 1499.8035 15:08:02.91M 2015-11-02T15:08:18.538Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.594 1499.8027 15:08:03.13M 2015-11-02T15:08:18.743Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8027 15:08:03.33M 2015-11-02T15:08:18.943Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7966 15:08:03.53M 2015-11-02T15:08:19.143Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.589 1499.7958 15:08:03.73M 2015-11-02T15:08:19.348Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.588 1499.7942 15:08:03.93M 2015-11-02T15:08:19.553Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7974 15:08:04.15M 2015-11-02T15:08:19.753Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7980 15:08:04.34M 2015-11-02T15:08:19.958Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.591 1499.7980 15:08:04.54M 2015-11-02T15:08:20.163Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7979 15:08:04.74M 2015-11-02T15:08:20.363Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.590 1499.7975 15:08:04.94M 2015-11-02T15:08:20.563Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7969 15:08:05.16M 2015-11-02T15:08:20.768Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7965 15:08:05.36M 2015-11-02T15:08:20.973Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.590 1499.7972 15:08:05.56M 2015-11-02T15:08:21.173Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7974 15:08:05.76M 2015-11-02T15:08:21.379Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7969 15:08:05.96M 2015-11-02T15:08:21.583Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7955 15:08:06.18M 2015-11-02T15:08:21.783Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7963 15:08:06.38M 2015-11-02T15:08:21.988Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7968 15:08:06.57M 2015-11-02T15:08:22.208Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7965 15:08:06.77M 2015-11-02T15:08:22.393Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7966 15:08:07.01M 2015-11-02T15:08:22.598Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7968 15:08:07.19M 2015-11-02T15:08:22.803Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7964 15:08:07.39M 2015-11-02T15:08:23.003Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7954 15:08:07.59M 2015-11-02T15:08:23.203Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7937 15:08:07.79M 2015-11-02T15:08:23.408Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.590 1499.7919 15:08:08.01M 2015-11-02T15:08:23.613Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.449 34.588 1499.7893 15:08:08.21M 2015-11-02T15:08:23.813Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.448 34.587 1499.7878 15:08:08.41M 2015-11-02T15:08:24.021Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.446 34.587 1499.7858 15:08:08.60M 2015-11-02T15:08:24.223Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.447 34.587 1499.7856 15:08:08.80M 2015-11-02T15:08:24.423Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.446 34.586 1499.7860 15:08:09.02M 2015-11-02T15:08:24.623Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.446 34.587 1499.7855 15:08:09.22M 2015-11-02T15:08:24.833Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.447 34.587 1499.7861 15:08:09.42M 2015-11-02T15:08:25.033Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.447 34.588 1499.7869 15:08:09.62M 2015-11-02T15:08:25.238Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.448 34.588 1499.7880 15:08:09.82M 2015-11-02T15:08:25.438Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.588 1499.7892 15:08:10.04M 2015-11-02T15:08:25.643Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.589 1499.7904 15:08:10.23M 2015-11-02T15:08:25.843Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7913 15:08:10.43M 2015-11-02T15:08:26.048Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7924 15:08:10.63M 2015-11-02T15:08:26.253Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.591 1499.7911 15:08:10.83M 2015-11-02T15:08:26.453Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.590 1499.7905 15:08:11.05M 2015-11-02T15:08:26.673Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.452 34.591 1499.7914 15:08:11.25M 2015-11-02T15:08:26.863Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.453 34.592 1499.7927 15:08:11.46M 2015-11-02T15:08:27.063Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.593 1499.7938 15:08:11.65M 2015-11-02T15:08:27.268Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.454 34.594 1499.7944 15:08:11.85M 2015-11-02T15:08:27.468Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.455 34.595 1499.7947 15:08:12.07M 2015-11-02T15:08:27.673Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.456 34.596 1499.7958 15:08:12.27M 2015-11-02T15:08:27.878Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.454 34.594 1499.7936 15:08:12.47M 2015-11-02T15:08:28.078Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7930 15:08:12.67M 2015-11-02T15:08:28.278Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7917 15:08:12.86M 2015-11-02T15:08:28.483Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.452 34.593 1499.7905 15:08:13.08M 2015-11-02T15:08:28.696Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.452 34.592 1499.7893 15:08:13.28M 2015-11-02T15:08:28.893Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.451 34.592 1499.7886 15:08:13.48M 2015-11-02T15:08:29.093Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.450 34.591 1499.7882 15:08:13.68M 2015-11-02T15:08:29.299Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.449 34.589 1499.7869 15:08:13.88M 2015-11-02T15:08:29.499Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.454 34.594 1499.7922 15:08:14.10M 2015-11-02T15:08:29.703Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.455 34.595 1499.7939 15:08:14.29M 2015-11-02T15:08:29.903Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.455 34.595 1499.7943 15:08:14.49M 2015-11-02T15:08:30.108Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.455 34.595 1499.7939 15:08:14.69M 2015-11-02T15:08:30.313Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.455 34.595 1499.7950 15:08:14.89M 2015-11-02T15:08:30.513Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.594 1499.7948 15:08:15.11M 2015-11-02T15:08:30.718Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.595 1499.7960 15:08:15.31M 2015-11-02T15:08:30.918Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.594 1499.7957 15:08:15.51M 2015-11-02T15:08:31.143Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.593 1499.7947 15:08:15.70M 2015-11-02T15:08:31.328Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7961 15:08:15.92M 2015-11-02T15:08:31.528Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7976 15:08:16.13M 2015-11-02T15:08:31.733Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7983 15:08:16.32M 2015-11-02T15:08:31.933Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7960 15:08:16.52M 2015-11-02T15:08:32.139Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.590 1499.7954 15:08:16.72M 2015-11-02T15:08:32.343Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7948 15:08:16.92M 2015-11-02T15:08:32.576Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.587 1499.7938 15:08:17.14M 2015-11-02T15:08:32.748Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.448 34.586 1499.7928 15:08:17.34M 2015-11-02T15:08:32.948Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.582 1499.7891 15:08:17.54M 2015-11-02T15:08:33.153Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.582 1499.7897 15:08:17.74M 2015-11-02T15:08:33.360Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.445 34.582 1499.7900 15:08:17.94M 2015-11-02T15:08:33.563Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.445 34.582 1499.7911 15:08:18.16M 2015-11-02T15:08:33.763Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.445 34.583 1499.7920 15:08:18.36M 2015-11-02T15:08:33.968Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.446 34.583 1499.7932 15:08:18.55M 2015-11-02T15:08:34.168Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.584 1499.7935 15:08:18.75M 2015-11-02T15:08:34.373Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.448 34.585 1499.7947 15:08:18.95M 2015-11-02T15:08:34.573Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7959 15:08:19.17M 2015-11-02T15:08:34.779Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.586 1499.7965 15:08:19.37M 2015-11-02T15:08:34.983Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.449 34.586 1499.7949 15:08:19.57M 2015-11-02T15:08:35.183Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.453 34.591 1499.7990 15:08:19.77M 2015-11-02T15:08:35.388Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.455 34.592 1499.8002 15:08:19.97M 2015-11-02T15:08:35.608Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8022 15:08:20.19M 2015-11-02T15:08:35.793Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.595 1499.8035 15:08:20.40M 2015-11-02T15:08:35.998Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.599 1499.8080 15:08:20.58M 2015-11-02T15:08:36.203Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8068 15:08:20.78M 2015-11-02T15:08:36.403Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8053 15:08:21.00M 2015-11-02T15:08:36.608Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.598 1499.8046 15:08:21.20M 2015-11-02T15:08:36.808Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8052 15:08:21.40M 2015-11-02T15:08:37.008Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8052 15:08:21.60M 2015-11-02T15:08:37.213Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8052 15:08:21.80M 2015-11-02T15:08:37.421Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7960 15:08:22.02M 2015-11-02T15:08:37.622Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7959 15:08:22.22M 2015-11-02T15:08:37.852Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.450 34.588 1499.7955 15:08:22.41M 2015-11-02T15:08:38.024Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.589 1499.7966 15:08:22.62M 2015-11-02T15:08:38.228Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.589 1499.7974 15:08:22.81M 2015-11-02T15:08:38.434Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7970 15:08:23.03M 2015-11-02T15:08:38.634Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.589 1499.7974 15:08:23.23M 2015-11-02T15:08:38.838Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.586 1499.7954 15:08:23.43M 2015-11-02T15:08:39.043Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.586 1499.7954 15:08:23.63M 2015-11-02T15:08:39.244Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.590 1499.8010 15:08:23.83M 2015-11-02T15:08:39.453Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8032 15:08:24.05M 2015-11-02T15:08:39.653Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8054 15:08:24.25M 2015-11-02T15:08:39.853Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8054 15:08:24.44M 2015-11-02T15:08:40.074Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8049 15:08:24.64M 2015-11-02T15:08:40.259Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8053 15:08:24.86M 2015-11-02T15:08:40.464Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8053 15:08:25.06M 2015-11-02T15:08:40.669Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8055 15:08:25.26M 2015-11-02T15:08:40.869Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8010 15:08:25.46M 2015-11-02T15:08:41.074Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7987 15:08:25.66M 2015-11-02T15:08:41.274Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.455 34.593 1499.7977 15:08:25.86M 2015-11-02T15:08:41.484Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.455 34.593 1499.7977 15:08:26.08M 2015-11-02T15:08:41.684Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.599 1499.8047 15:08:26.28M 2015-11-02T15:08:41.884Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.7999 15:08:26.48M 2015-11-02T15:08:42.089Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7996 15:08:26.67M 2015-11-02T15:08:42.294Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.592 1499.7972 15:08:26.87M 2015-11-02T15:08:42.494Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7980 15:08:27.09M 2015-11-02T15:08:42.694Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7988 15:08:27.29M 2015-11-02T15:08:42.899Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7987 15:08:27.49M 2015-11-02T15:08:43.104Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.588 1499.7983 15:08:27.69M 2015-11-02T15:08:43.304Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.451 34.588 1499.7976 15:08:27.89M 2015-11-02T15:08:43.509Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.452 34.588 1499.7988 15:08:28.11M 2015-11-02T15:08:43.714Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.452 34.589 1499.8000 15:08:28.30M 2015-11-02T15:08:43.914Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.589 1499.8014 15:08:28.51M 2015-11-02T15:08:44.119Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8020 15:08:28.70M 2015-11-02T15:08:44.324Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8016 15:08:28.90M 2015-11-02T15:08:44.539Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.453 34.589 1499.8004 15:08:29.12M 2015-11-02T15:08:44.729Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.590 1499.8013 15:08:29.34M 2015-11-02T15:08:44.929Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8019 15:08:29.52M 2015-11-02T15:08:45.129Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8016 15:08:29.72M 2015-11-02T15:08:45.339Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8031 15:08:29.92M 2015-11-02T15:08:45.539Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8031 15:08:30.14M 2015-11-02T15:08:45.744Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.458 34.595 1499.8026 15:08:30.34M 2015-11-02T15:08:45.944Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.454 34.592 1499.7990 15:08:30.54M 2015-11-02T15:08:46.149Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7986 15:08:30.73M 2015-11-02T15:08:46.354Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.454 34.592 1499.7970 15:08:30.93M 2015-11-02T15:08:46.554Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7949 15:08:31.15M 2015-11-02T15:08:46.759Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7944 15:08:31.35M 2015-11-02T15:08:46.959Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7930 15:08:31.55M 2015-11-02T15:08:47.159Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.594 1499.7961 15:08:31.75M 2015-11-02T15:08:47.364Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.594 1499.7957 15:08:31.95M 2015-11-02T15:08:47.569Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.595 1499.7954 15:08:32.17M 2015-11-02T15:08:47.774Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7961 15:08:32.37M 2015-11-02T15:08:47.974Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.597 1499.7963 15:08:32.56M 2015-11-02T15:08:48.179Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.597 1499.7968 15:08:32.76M 2015-11-02T15:08:48.384Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.457 34.597 1499.7969 15:08:32.96M 2015-11-02T15:08:48.584Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7971 15:08:33.18M 2015-11-02T15:08:48.789Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.595 1499.7958 15:08:33.38M 2015-11-02T15:08:49.009Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7955 15:08:33.58M 2015-11-02T15:08:49.194Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7961 15:08:33.79M 2015-11-02T15:08:49.394Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7977 15:08:34.00M 2015-11-02T15:08:49.599Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7987 15:08:34.19M 2015-11-02T15:08:49.815Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8002 15:08:34.39M 2015-11-02T15:08:50.004Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8016 15:08:34.59M 2015-11-02T15:08:50.209Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.460 34.598 1499.8049 15:08:34.79M 2015-11-02T15:08:50.414Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.457 34.595 1499.8018 15:08:35.01M 2015-11-02T15:08:50.614Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7996 15:08:35.21M 2015-11-02T15:08:50.821Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8000 15:08:35.41M 2015-11-02T15:08:51.021Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7986 15:08:35.61M 2015-11-02T15:08:51.224Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7975 15:08:35.81M 2015-11-02T15:08:51.429Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8103 15:08:36.03M 2015-11-02T15:08:51.634Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.600 1499.8096 15:08:36.23M 2015-11-02T15:08:51.834Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7977 15:08:36.43M 2015-11-02T15:08:52.039Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7949 15:08:36.62M 2015-11-02T15:08:52.239Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7968 15:08:36.82M 2015-11-02T15:08:52.444Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7979 15:08:37.04M 2015-11-02T15:08:52.644Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7979 15:08:37.24M 2015-11-02T15:08:52.849Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7985 15:08:37.44M 2015-11-02T15:08:53.049Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7994 15:08:37.64M 2015-11-02T15:08:53.254Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.594 1499.7986 15:08:37.84M 2015-11-02T15:08:53.469Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.598 1499.8032 15:08:38.06M 2015-11-02T15:08:53.659Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.598 1499.8037 15:08:38.27M 2015-11-02T15:08:53.864Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8049 15:08:38.45M 2015-11-02T15:08:54.069Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.595 1499.8002 15:08:38.65M 2015-11-02T15:08:54.269Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7987 15:08:38.85M 2015-11-02T15:08:54.469Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7970 15:08:39.07M 2015-11-02T15:08:54.674Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7968 15:08:39.27M 2015-11-02T15:08:54.879Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.594 1499.7960 15:08:39.47M 2015-11-02T15:08:55.087Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7938 15:08:39.67M 2015-11-02T15:08:55.284Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.593 1499.7937 15:08:39.87M 2015-11-02T15:08:55.484Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.592 1499.7922 15:08:40.09M 2015-11-02T15:08:55.689Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7915 15:08:40.28M 2015-11-02T15:08:55.894Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7917 15:08:40.48M 2015-11-02T15:08:56.099Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.452 34.591 1499.7921 15:08:40.68M 2015-11-02T15:08:56.299Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7933 15:08:40.88M 2015-11-02T15:08:56.499Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7944 15:08:41.10M 2015-11-02T15:08:56.704Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7952 15:08:41.30M 2015-11-02T15:08:56.909Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.452 34.591 1499.7931 15:08:41.50M 2015-11-02T15:08:57.114Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7960 15:08:41.70M 2015-11-02T15:08:57.314Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.593 1499.7968 15:08:41.90M 2015-11-02T15:08:57.514Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7974 15:08:42.11M 2015-11-02T15:08:57.719Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7977 15:08:42.31M 2015-11-02T15:08:57.939Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.594 1499.7981 15:08:42.51M 2015-11-02T15:08:58.124Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7987 15:08:42.73M 2015-11-02T15:08:58.329Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7992 15:08:42.91M 2015-11-02T15:08:58.534Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.595 1499.7996 15:08:43.13M 2015-11-02T15:08:58.734Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.8000 15:08:43.33M 2015-11-02T15:08:58.940Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.596 1499.8011 15:08:43.53M 2015-11-02T15:08:59.144Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.595 1499.7997 15:08:43.73M 2015-11-02T15:08:59.344Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.596 1499.8013 15:08:43.93M 2015-11-02T15:08:59.544Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8018 15:08:44.14M 2015-11-02T15:08:59.749Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8024 15:08:44.34M 2015-11-02T15:08:59.954Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8010 15:08:44.54M