2015-11-02T15:07:00.154Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.589 1499.7966 15:06:44.73M 2015-11-02T15:07:00.359Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7977 15:06:44.94M 2015-11-02T15:07:00.564Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7988 15:06:45.16M 2015-11-02T15:07:00.764Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.592 1499.7996 15:06:45.35M 2015-11-02T15:07:00.969Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.8004 15:06:45.55M 2015-11-02T15:07:01.174Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8011 15:06:45.75M 2015-11-02T15:07:01.374Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8008 15:06:45.95M 2015-11-02T15:07:01.579Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8013 15:06:46.17M 2015-11-02T15:07:01.799Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8029 15:06:46.37M 2015-11-02T15:07:01.984Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7970 15:06:46.59M 2015-11-02T15:07:02.184Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7950 15:06:46.77M 2015-11-02T15:07:02.389Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7942 15:06:46.97M 2015-11-02T15:07:02.594Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7980 15:06:47.18M 2015-11-02T15:07:02.795Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.7991 15:06:47.38M 2015-11-02T15:07:02.999Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8029 15:06:47.58M 2015-11-02T15:07:03.199Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.460 34.600 1499.8013 15:06:47.78M 2015-11-02T15:07:03.404Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.460 34.600 1499.8003 15:06:48.00M 2015-11-02T15:07:03.609Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.459 34.599 1499.7998 15:06:48.20M 2015-11-02T15:07:03.809Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.458 34.598 1499.7983 15:06:48.40M 2015-11-02T15:07:04.014Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.458 34.597 1499.7972 15:06:48.60M 2015-11-02T15:07:04.221Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.457 34.596 1499.7965 15:06:48.80M 2015-11-02T15:07:04.421Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.456 34.596 1499.7955 15:06:49.02M 2015-11-02T15:07:04.621Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.456 34.595 1499.7957 15:06:49.21M 2015-11-02T15:07:04.855Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.595 1499.7958 15:06:49.41M 2015-11-02T15:07:05.030Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7952 15:06:49.61M 2015-11-02T15:07:05.230Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.594 1499.7953 15:06:49.81M 2015-11-02T15:07:05.434Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7992 15:06:50.03M 2015-11-02T15:07:05.639Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7985 15:06:50.23M 2015-11-02T15:07:05.839Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7980 15:06:50.43M 2015-11-02T15:07:06.044Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7982 15:06:50.63M 2015-11-02T15:07:06.264Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7993 15:06:50.83M 2015-11-02T15:07:06.450Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7997 15:06:51.06M 2015-11-02T15:07:06.649Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8004 15:06:51.24M 2015-11-02T15:07:06.855Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8016 15:06:51.44M 2015-11-02T15:07:07.060Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.592 1499.8008 15:06:51.64M 2015-11-02T15:07:07.264Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8010 15:06:51.84M 2015-11-02T15:07:07.465Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8011 15:06:52.06M 2015-11-02T15:07:07.670Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8020 15:06:52.26M 2015-11-02T15:07:07.875Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8009 15:06:52.46M 2015-11-02T15:07:08.075Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.595 1499.8008 15:06:52.66M 2015-11-02T15:07:08.275Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7968 15:06:52.86M 2015-11-02T15:07:08.480Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7996 15:06:53.07M 2015-11-02T15:07:08.685Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7997 15:06:53.27M 2015-11-02T15:07:08.890Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7952 15:06:53.47M 2015-11-02T15:07:09.090Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7964 15:06:53.67M 2015-11-02T15:07:09.295Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7980 15:06:53.87M 2015-11-02T15:07:09.495Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7983 15:06:54.09M 2015-11-02T15:07:09.700Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7990 15:06:54.29M 2015-11-02T15:07:09.900Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7990 15:06:54.49M 2015-11-02T15:07:10.105Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.596 1499.7983 15:06:54.69M 2015-11-02T15:07:10.310Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.596 1499.7985 15:06:54.88M 2015-11-02T15:07:10.510Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7965 15:06:55.10M 2015-11-02T15:07:10.730Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.595 1499.7966 15:06:55.30M 2015-11-02T15:07:10.915Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7976 15:06:55.52M 2015-11-02T15:07:11.120Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7985 15:06:55.70M 2015-11-02T15:07:11.325Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7982 15:06:55.90M 2015-11-02T15:07:11.525Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.593 1499.7979 15:06:56.12M 2015-11-02T15:07:11.730Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7969 15:06:56.32M 2015-11-02T15:07:11.935Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7958 15:06:56.52M 2015-11-02T15:07:12.135Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7971 15:06:56.72M 2015-11-02T15:07:12.340Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7966 15:06:56.92M 2015-11-02T15:07:12.540Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7943 15:06:57.14M 2015-11-02T15:07:12.745Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7942 15:06:57.33M 2015-11-02T15:07:12.945Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.592 1499.7943 15:06:57.53M 2015-11-02T15:07:13.150Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7953 15:06:57.73M 2015-11-02T15:07:13.355Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7966 15:06:57.93M 2015-11-02T15:07:13.550Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7994 15:06:58.15M 2015-11-02T15:07:13.760Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8004 15:06:58.34M 2015-11-02T15:07:13.960Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8008 15:06:58.55M 2015-11-02T15:07:14.165Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8013 15:06:58.75M 2015-11-02T15:07:14.365Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.599 1499.8040 15:06:58.94M 2015-11-02T15:07:14.570Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.600 1499.8048 15:06:59.16M 2015-11-02T15:07:14.775Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.600 1499.8060 15:06:59.36M 2015-11-02T15:07:14.975Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8064 15:06:59.56M 2015-11-02T15:07:15.195Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8053 15:06:59.76M 2015-11-02T15:07:15.385Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8051 15:07:00.98M 2015-11-02T15:07:15.585Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.598 1499.8054 15:07:00.18M 2015-11-02T15:07:15.790Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8051 15:07:00.38M 2015-11-02T15:07:15.995Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8049 15:07:00.58M 2015-11-02T15:07:16.195Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.463 34.601 1499.8083 15:07:00.78M 2015-11-02T15:07:16.400Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.463 34.600 1499.8070 15:07:00.97M 2015-11-02T15:07:16.600Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.599 1499.8070 15:07:01.20M 2015-11-02T15:07:16.809Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8064 15:07:01.39M 2015-11-02T15:07:17.010Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8065 15:07:01.59M 2015-11-02T15:07:17.210Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.459 34.596 1499.8053 15:07:01.79M 2015-11-02T15:07:17.415Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.458 34.595 1499.8041 15:07:02.01M 2015-11-02T15:07:17.615Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8033 15:07:02.21M 2015-11-02T15:07:17.821Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8024 15:07:02.41M 2015-11-02T15:07:18.020Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8018 15:07:02.61M 2015-11-02T15:07:18.225Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8018 15:07:02.80M 2015-11-02T15:07:18.430Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.594 1499.8020 15:07:03.02M 2015-11-02T15:07:18.630Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.593 1499.8015 15:07:03.22M 2015-11-02T15:07:18.835Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8009 15:07:03.42M 2015-11-02T15:07:19.040Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8000 15:07:03.62M 2015-11-02T15:07:19.240Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7980 15:07:03.82M 2015-11-02T15:07:19.440Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7971 15:07:04.04M 2015-11-02T15:07:19.660Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7959 15:07:04.24M 2015-11-02T15:07:19.850Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7944 15:07:04.45M 2015-11-02T15:07:20.055Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7936 15:07:04.64M 2015-11-02T15:07:20.255Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7944 15:07:04.83M 2015-11-02T15:07:20.460Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7938 15:07:05.05M 2015-11-02T15:07:20.665Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7937 15:07:05.25M 2015-11-02T15:07:20.865Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7939 15:07:05.45M 2015-11-02T15:07:21.070Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.589 1499.7991 15:07:05.65M 2015-11-02T15:07:21.270Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7998 15:07:05.85M 2015-11-02T15:07:21.495Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.591 1499.7991 15:07:06.07M 2015-11-02T15:07:21.675Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.453 34.589 1499.8038 15:07:06.27M 2015-11-02T15:07:21.880Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.454 34.590 1499.8040 15:07:06.47M 2015-11-02T15:07:22.096Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8037 15:07:06.67M 2015-11-02T15:07:22.285Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.451 34.587 1499.7988 15:07:06.87M 2015-11-02T15:07:22.491Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.7992 15:07:07.09M 2015-11-02T15:07:22.690Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.7998 15:07:07.28M 2015-11-02T15:07:22.895Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.8000 15:07:07.48M 2015-11-02T15:07:23.095Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.8003 15:07:07.68M 2015-11-02T15:07:23.300Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.8004 15:07:07.88M 2015-11-02T15:07:23.505Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.450 34.588 1499.7958 15:07:08.10M 2015-11-02T15:07:23.710Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.450 34.588 1499.7944 15:07:08.30M 2015-11-02T15:07:23.910Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.450 34.588 1499.7937 15:07:08.50M 2015-11-02T15:07:24.130Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7986 15:07:08.70M 2015-11-02T15:07:24.315Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.595 1499.7992 15:07:08.91M 2015-11-02T15:07:24.520Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.596 1499.8002 15:07:09.11M 2015-11-02T15:07:24.935Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.597 1499.8000 15:07:09.31M 2015-11-02T15:07:24.935Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7991 15:07:09.60M 2015-11-02T15:07:25.140Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.448 34.588 1499.7886 15:07:09.72M 2015-11-02T15:07:25.340Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.587 1499.7900 15:07:09.92M 2015-11-02T15:07:25.545Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.588 1499.7916 15:07:10.14M 2015-11-02T15:07:25.750Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7933 15:07:10.34M 2015-11-02T15:07:25.950Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7949 15:07:10.54M 2015-11-02T15:07:26.150Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.591 1499.7946 15:07:10.74M 2015-11-02T15:07:26.360Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7957 15:07:10.93M 2015-11-02T15:07:26.560Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7957 15:07:11.16M 2015-11-02T15:07:26.776Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7955 15:07:11.35M 2015-11-02T15:07:26.965Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7961 15:07:11.55M 2015-11-02T15:07:27.170Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.454 34.593 1499.7952 15:07:11.75M 2015-11-02T15:07:27.370Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7968 15:07:11.95M 2015-11-02T15:07:27.575Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7970 15:07:12.17M 2015-11-02T15:07:27.781Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.451 34.590 1499.7938 15:07:12.37M 2015-11-02T15:07:27.980Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7964 15:07:12.57M 2015-11-02T15:07:28.181Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7981 15:07:12.77M 2015-11-02T15:07:28.385Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7991 15:07:12.96M 2015-11-02T15:07:28.606Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7992 15:07:13.18M 2015-11-02T15:07:28.796Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7985 15:07:13.40M 2015-11-02T15:07:28.996Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8002 15:07:13.58M 2015-11-02T15:07:29.200Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.594 1499.7993 15:07:13.78M 2015-11-02T15:07:29.400Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7986 15:07:14.00M 2015-11-02T15:07:29.606Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7983 15:07:14.20M 2015-11-02T15:07:29.810Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.593 1499.7974 15:07:14.40M 2015-11-02T15:07:30.016Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.592 1499.7968 15:07:14.60M 2015-11-02T15:07:30.216Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7976 15:07:14.80M 2015-11-02T15:07:30.416Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7969 15:07:15.02M 2015-11-02T15:07:30.621Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7968 15:07:15.21M 2015-11-02T15:07:30.826Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7966 15:07:15.41M 2015-11-02T15:07:31.026Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7954 15:07:15.61M 2015-11-02T15:07:31.231Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7950 15:07:15.81M 2015-11-02T15:07:31.431Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7952 15:07:16.03M 2015-11-02T15:07:31.636Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7969 15:07:16.23M 2015-11-02T15:07:31.836Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7972 15:07:16.43M 2015-11-02T15:07:32.041Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7979 15:07:16.62M 2015-11-02T15:07:32.246Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7976 15:07:16.82M 2015-11-02T15:07:32.446Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7980 15:07:17.04M 2015-11-02T15:07:32.651Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7972 15:07:17.24M 2015-11-02T15:07:32.851Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7963 15:07:17.44M 2015-11-02T15:07:33.076Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8025 15:07:17.64M 2015-11-02T15:07:33.261Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.598 1499.8011 15:07:17.86M 2015-11-02T15:07:33.466Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8016 15:07:18.06M 2015-11-02T15:07:33.666Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.598 1499.8000 15:07:18.26M 2015-11-02T15:07:33.871Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8008 15:07:18.46M 2015-11-02T15:07:34.071Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7990 15:07:18.66M 2015-11-02T15:07:34.276Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.457 34.596 1499.7976 15:07:18.86M 2015-11-02T15:07:34.481Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.595 1499.7981 15:07:19.07M 2015-11-02T15:07:34.681Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7965 15:07:19.27M 2015-11-02T15:07:34.886Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.449 34.588 1499.7893 15:07:19.47M 2015-11-02T15:07:35.086Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.588 1499.7893 15:07:19.67M 2015-11-02T15:07:35.291Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.450 34.590 1499.7900 15:07:19.87M 2015-11-02T15:07:35.496Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.449 34.589 1499.7893 15:07:20.09M 2015-11-02T15:07:35.696Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.592 1499.7936 15:07:20.29M 2015-11-02T15:07:35.901Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7933 15:07:20.49M 2015-11-02T15:07:36.101Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.593 1499.7942 15:07:20.69M 2015-11-02T15:07:36.306Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.594 1499.7961 15:07:20.88M 2015-11-02T15:07:36.511Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7987 15:07:21.10M 2015-11-02T15:07:36.716Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.595 1499.8010 15:07:21.30M 2015-11-02T15:07:36.916Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7988 15:07:21.50M 2015-11-02T15:07:37.116Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7985 15:07:21.70M 2015-11-02T15:07:37.321Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7959 15:07:21.90M 2015-11-02T15:07:37.541Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7947 15:07:22.12M 2015-11-02T15:07:37.731Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7950 15:07:22.33M 2015-11-02T15:07:37.926Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7941 15:07:22.52M 2015-11-02T15:07:38.138Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7941 15:07:22.71M 2015-11-02T15:07:38.336Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7931 15:07:22.92M 2015-11-02T15:07:38.541Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7931 15:07:23.13M 2015-11-02T15:07:38.741Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7939 15:07:23.33M 2015-11-02T15:07:38.975Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7939 15:07:23.53M 2015-11-02T15:07:39.151Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7954 15:07:23.73M 2015-11-02T15:07:39.351Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.586 1499.7886 15:07:23.93M 2015-11-02T15:07:39.556Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.446 34.585 1499.7869 15:07:24.15M 2015-11-02T15:07:39.756Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.445 34.585 1499.7861 15:07:24.35M 2015-11-02T15:07:39.961Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.446 34.585 1499.7869 15:07:24.55M 2015-11-02T15:07:40.161Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.446 34.585 1499.7871 15:07:24.74M 2015-11-02T15:07:40.366Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7881 15:07:24.94M 2015-11-02T15:07:40.571Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.446 34.585 1499.7880 15:07:25.16M 2015-11-02T15:07:40.771Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.446 34.585 1499.7878 15:07:25.36M 2015-11-02T15:07:40.976Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.457 34.598 1499.7952 15:07:25.56M 2015-11-02T15:07:41.176Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.459 34.599 1499.7959 15:07:25.76M 2015-11-02T15:07:41.381Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.460 34.601 1499.7968 15:07:25.96M 2015-11-02T15:07:41.581Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.461 34.601 1499.7971 15:07:26.18M 2015-11-02T15:07:41.786Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.461 34.602 1499.7986 15:07:26.38M 2015-11-02T15:07:42.006Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.462 34.602 1499.7994 15:07:26.58M 2015-11-02T15:07:42.196Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.463 34.603 1499.8015 15:07:26.79M 2015-11-02T15:07:42.415Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.464 34.604 1499.8021 15:07:26.97M 2015-11-02T15:07:42.601Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.463 34.603 1499.8022 15:07:27.19M 2015-11-02T15:07:42.801Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.463 34.602 1499.8040 15:07:27.39M 2015-11-02T15:07:43.006Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.463 34.602 1499.8052 15:07:27.59M 2015-11-02T15:07:43.211Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.463 34.602 1499.8059 15:07:27.79M 2015-11-02T15:07:43.411Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.456 34.595 1499.7982 15:07:28.01M 2015-11-02T15:07:43.621Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7992 15:07:28.21M 2015-11-02T15:07:43.819Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7999 15:07:28.41M 2015-11-02T15:07:44.021Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8004 15:07:28.61M 2015-11-02T15:07:44.226Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8009 15:07:28.80M 2015-11-02T15:07:44.426Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8005 15:07:29.02M 2015-11-02T15:07:44.631Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7997 15:07:29.22M 2015-11-02T15:07:44.836Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7990 15:07:29.42M 2015-11-02T15:07:45.036Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8002 15:07:29.62M 2015-11-02T15:07:45.236Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8008 15:07:29.82M 2015-11-02T15:07:45.441Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8022 15:07:30.04M 2015-11-02T15:07:45.646Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8014 15:07:30.24M 2015-11-02T15:07:45.851Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8042 15:07:30.44M 2015-11-02T15:07:46.051Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.599 1499.8057 15:07:30.64M 2015-11-02T15:07:46.295Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.462 34.600 1499.8070 15:07:30.83M 2015-11-02T15:07:46.476Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8076 15:07:31.05M 2015-11-02T15:07:46.661Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.461 34.602 1499.8003 15:07:31.27M 2015-11-02T15:07:46.861Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.461 34.602 1499.8002 15:07:31.45M 2015-11-02T15:07:47.066Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.461 34.603 1499.7997 15:07:31.65M 2015-11-02T15:07:47.266Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.461 34.602 1499.7992 15:07:31.85M 2015-11-02T15:07:47.471Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.460 34.601 1499.7985 15:07:32.07M 2015-11-02T15:07:47.676Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.459 34.601 1499.7969 15:07:32.27M 2015-11-02T15:07:47.895Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.459 34.601 1499.7969 15:07:32.47M 2015-11-02T15:07:48.081Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.459 34.601 1499.7953 15:07:32.67M 2015-11-02T15:07:48.286Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.459 34.600 1499.7953 15:07:32.86M 2015-11-02T15:07:48.491Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.457 34.598 1499.7944 15:07:33.08M 2015-11-02T15:07:48.691Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.453 34.594 1499.7904 15:07:33.28M 2015-11-02T15:07:48.898Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.453 34.593 1499.7913 15:07:33.48M 2015-11-02T15:07:49.098Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.593 1499.7924 15:07:33.68M 2015-11-02T15:07:49.301Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7988 15:07:33.88M 2015-11-02T15:07:49.501Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8029 15:07:34.10M 2015-11-02T15:07:49.706Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8041 15:07:34.30M 2015-11-02T15:07:49.906Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.598 1499.8040 15:07:34.50M 2015-11-02T15:07:50.111Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.596 1499.8003 15:07:34.69M 2015-11-02T15:07:50.316Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.596 1499.8003 15:07:34.89M 2015-11-02T15:07:50.516Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.7998 15:07:35.11M 2015-11-02T15:07:50.721Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.595 1499.7990 15:07:35.31M 2015-11-02T15:07:50.938Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7974 15:07:35.51M 2015-11-02T15:07:51.126Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7975 15:07:35.72M 2015-11-02T15:07:51.331Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7969 15:07:35.91M 2015-11-02T15:07:51.532Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.596 1499.7974 15:07:36.13M 2015-11-02T15:07:51.738Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.597 1499.7982 15:07:36.33M 2015-11-02T15:07:51.939Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.597 1499.7987 15:07:36.53M 2015-11-02T15:07:52.141Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.7997 15:07:36.72M 2015-11-02T15:07:52.341Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.598 1499.7999 15:07:36.92M 2015-11-02T15:07:52.546Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.459 34.598 1499.8002 15:07:37.14M 2015-11-02T15:07:52.747Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.459 34.599 1499.8013 15:07:37.34M 2015-11-02T15:07:52.953Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.460 34.599 1499.8018 15:07:37.54M 2015-11-02T15:07:53.157Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.460 34.599 1499.8008 15:07:37.74M 2015-11-02T15:07:53.362Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.459 34.599 1499.7993 15:07:37.94M 2015-11-02T15:07:53.567Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.599 1499.7982 15:07:38.16M 2015-11-02T15:07:53.776Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.458 34.598 1499.7975 15:07:38.36M 2015-11-02T15:07:53.972Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.458 34.598 1499.7971 15:07:38.55M 2015-11-02T15:07:54.172Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.457 34.598 1499.7968 15:07:38.75M 2015-11-02T15:07:54.379Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.457 34.598 1499.7969 15:07:38.95M 2015-11-02T15:07:54.582Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.458 34.598 1499.7971 15:07:39.17M 2015-11-02T15:07:54.787Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.454 34.594 1499.7921 15:07:39.37M 2015-11-02T15:07:54.987Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.454 34.595 1499.7931 15:07:39.57M 2015-11-02T15:07:55.187Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.454 34.594 1499.7916 15:07:39.77M 2015-11-02T15:07:55.407Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.453 34.594 1499.7905 15:07:39.97M 2015-11-02T15:07:55.592Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.452 34.592 1499.7899 15:07:40.20M 2015-11-02T15:07:55.797Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.450 34.591 1499.7883 15:07:40.38M 2015-11-02T15:07:56.002Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.450 34.591 1499.7888 15:07:40.58M 2015-11-02T15:07:56.202Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.591 1499.7896 15:07:40.78M 2015-11-02T15:07:56.407Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.591 1499.7910 15:07:41.00M 2015-11-02T15:07:56.607Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.452 34.591 1499.7911 15:07:41.20M 2015-11-02T15:07:56.812Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.452 34.592 1499.7919 15:07:41.40M 2015-11-02T15:07:57.019Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.452 34.592 1499.7922 15:07:41.60M 2015-11-02T15:07:57.219Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.453 34.593 1499.7933 15:07:41.80M 2015-11-02T15:07:57.422Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7919 15:07:42.02M 2015-11-02T15:07:57.622Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7959 15:07:42.22M 2015-11-02T15:07:57.827Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7960 15:07:42.41M 2015-11-02T15:07:58.032Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.456 34.596 1499.7957 15:07:42.61M 2015-11-02T15:07:58.232Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7961 15:07:42.82M 2015-11-02T15:07:58.437Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.456 34.596 1499.7955 15:07:43.03M 2015-11-02T15:07:58.637Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.456 34.596 1499.7946 15:07:43.23M 2015-11-02T15:07:58.837Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.456 34.596 1499.7941 15:07:43.43M 2015-11-02T15:07:59.047Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.456 34.596 1499.7949 15:07:43.63M 2015-11-02T15:07:59.247Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.456 34.596 1499.7953 15:07:43.83M 2015-11-02T15:07:59.452Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7963 15:07:44.05M 2015-11-02T15:07:59.658Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.596 1499.7975 15:07:44.25M 2015-11-02T15:07:59.877Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7985 15:07:44.45M