2015-11-02T15:06:00.058Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7982 15:05:44.64M 2015-11-02T15:06:00.267Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.451 34.588 1499.7981 15:05:44.84M 2015-11-02T15:06:00.462Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.592 1499.8031 15:05:45.06M 2015-11-02T15:06:00.667Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8033 15:05:45.25M 2015-11-02T15:06:00.872Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.589 1499.8020 15:05:45.45M 2015-11-02T15:06:01.077Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.451 34.588 1499.8000 15:05:45.65M 2015-11-02T15:06:01.277Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.452 34.588 1499.7996 15:05:45.85M 2015-11-02T15:06:01.482Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.451 34.588 1499.7990 15:05:46.07M 2015-11-02T15:06:01.687Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7981 15:05:46.27M 2015-11-02T15:06:01.887Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7976 15:05:46.47M 2015-11-02T15:06:02.087Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7979 15:05:46.67M 2015-11-02T15:06:02.292Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.7996 15:05:46.87M 2015-11-02T15:06:02.492Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.7999 15:05:47.09M 2015-11-02T15:06:02.698Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.591 1499.7990 15:05:47.28M 2015-11-02T15:06:02.902Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.591 1499.7993 15:05:47.49M 2015-11-02T15:06:03.102Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.453 34.594 1499.7924 15:05:47.69M 2015-11-02T15:06:03.307Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.454 34.595 1499.7932 15:05:47.88M 2015-11-02T15:06:03.512Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.454 34.595 1499.7936 15:05:48.10M 2015-11-02T15:06:03.732Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.454 34.595 1499.7927 15:05:48.30M 2015-11-02T15:06:03.917Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.455 34.596 1499.7919 15:05:48.52M 2015-11-02T15:06:04.122Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.456 34.598 1499.7922 15:05:48.70M 2015-11-02T15:06:04.322Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.457 34.598 1499.7926 15:05:48.90M 2015-11-02T15:06:04.527Z|I-OCEAN7-304-XXXX| 25.26 12.901 40.457 34.599 1499.7928 15:05:49.12M 2015-11-02T15:06:04.727Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.456 34.597 1499.7919 15:05:49.32M 2015-11-02T15:06:04.932Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.454 34.596 1499.7908 15:05:49.51M 2015-11-02T15:06:05.139Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.454 34.595 1499.7908 15:05:49.71M 2015-11-02T15:06:05.375Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.453 34.594 1499.7898 15:05:49.91M 2015-11-02T15:06:05.542Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.452 34.593 1499.7892 15:05:50.13M 2015-11-02T15:06:05.747Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.451 34.592 1499.7887 15:05:50.33M 2015-11-02T15:06:05.947Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.451 34.592 1499.7902 15:05:50.53M 2015-11-02T15:06:06.152Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.451 34.592 1499.7897 15:05:50.73M 2015-11-02T15:06:06.352Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.451 34.592 1499.7903 15:05:50.93M 2015-11-02T15:06:06.557Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.452 34.592 1499.7905 15:05:51.15M 2015-11-02T15:06:06.757Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.452 34.592 1499.7915 15:05:51.35M 2015-11-02T15:06:06.962Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.452 34.592 1499.7921 15:05:51.54M 2015-11-02T15:06:07.167Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.600 1499.8031 15:05:51.74M 2015-11-02T15:06:07.367Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8000 15:05:51.94M 2015-11-02T15:06:07.572Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.457 34.597 1499.7977 15:05:52.16M 2015-11-02T15:06:07.772Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.456 34.596 1499.7965 15:05:52.36M 2015-11-02T15:06:07.979Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.455 34.595 1499.7955 15:05:52.56M 2015-11-02T15:06:08.202Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.594 1499.7944 15:05:52.76M 2015-11-02T15:06:08.382Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7981 15:05:53.98M 2015-11-02T15:06:08.587Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7997 15:05:53.18M 2015-11-02T15:06:08.792Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.7997 15:05:53.38M 2015-11-02T15:06:08.992Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.596 1499.8000 15:05:53.58M 2015-11-02T15:06:09.197Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7999 15:05:53.77M 2015-11-02T15:06:09.397Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8004 15:05:53.97M 2015-11-02T15:06:09.602Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8003 15:05:54.19M 2015-11-02T15:06:09.802Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8011 15:05:54.39M 2015-11-02T15:06:10.007Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7999 15:05:54.59M 2015-11-02T15:06:10.207Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7990 15:05:54.79M 2015-11-02T15:06:10.421Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.595 1499.7996 15:05:55.01M 2015-11-02T15:06:10.655Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.7997 15:05:55.21M 2015-11-02T15:06:10.822Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.459 34.597 1499.8020 15:05:55.41M 2015-11-02T15:06:11.022Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7966 15:05:55.60M 2015-11-02T15:06:11.227Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7961 15:05:55.80M 2015-11-02T15:06:11.432Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.457 34.596 1499.8000 15:05:56.02M 2015-11-02T15:06:11.632Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.596 1499.8005 15:05:56.22M 2015-11-02T15:06:11.837Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7991 15:05:56.42M 2015-11-02T15:06:12.037Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.594 1499.7982 15:05:56.62M 2015-11-02T15:06:12.242Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.445 34.584 1499.7870 15:05:56.82M 2015-11-02T15:06:12.442Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.450 34.589 1499.7921 15:05:57.04M 2015-11-02T15:06:12.662Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7931 15:05:57.24M 2015-11-02T15:06:12.847Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7944 15:05:57.45M 2015-11-02T15:06:13.052Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.591 1499.7957 15:05:57.63M 2015-11-02T15:06:13.259Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7970 15:05:57.83M 2015-11-02T15:06:13.457Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.593 1499.7977 15:05:58.05M 2015-11-02T15:06:13.659Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.448 34.587 1499.7897 15:05:58.25M 2015-11-02T15:06:13.867Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.447 34.586 1499.7882 15:05:58.45M 2015-11-02T15:06:14.067Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.447 34.586 1499.7877 15:05:58.65M 2015-11-02T15:06:14.272Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.447 34.587 1499.7880 15:05:58.85M 2015-11-02T15:06:14.477Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.447 34.587 1499.7882 15:05:59.07M 2015-11-02T15:06:14.682Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.587 1499.7893 15:05:59.27M 2015-11-02T15:06:14.882Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7946 15:05:59.47M 2015-11-02T15:06:15.082Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7964 15:05:59.67M 2015-11-02T15:06:15.287Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7963 15:05:59.86M 2015-11-02T15:06:15.487Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8003 15:06:00.08M 2015-11-02T15:06:15.692Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8016 15:06:00.28M 2015-11-02T15:06:15.899Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8020 15:06:00.48M 2015-11-02T15:06:16.099Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7960 15:06:00.68M 2015-11-02T15:06:16.302Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7958 15:06:00.88M 2015-11-02T15:06:16.502Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7941 15:06:01.10M 2015-11-02T15:06:16.707Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7950 15:06:01.30M 2015-11-02T15:06:16.907Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7965 15:06:01.50M 2015-11-02T15:06:17.132Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.592 1499.7974 15:06:01.69M 2015-11-02T15:06:17.317Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8059 15:06:01.91M 2015-11-02T15:06:17.522Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.597 1499.8026 15:06:02.11M 2015-11-02T15:06:17.722Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8005 15:06:02.31M 2015-11-02T15:06:17.922Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.594 1499.7987 15:06:02.51M 2015-11-02T15:06:18.128Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.592 1499.7969 15:06:02.71M 2015-11-02T15:06:18.332Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.591 1499.7963 15:06:02.91M 2015-11-02T15:06:18.532Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.590 1499.7946 15:06:03.13M 2015-11-02T15:06:18.739Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.450 34.589 1499.7926 15:06:03.32M 2015-11-02T15:06:18.939Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.588 1499.7921 15:06:03.52M 2015-11-02T15:06:19.142Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.588 1499.7921 15:06:03.72M 2015-11-02T15:06:19.347Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.588 1499.7921 15:06:03.92M 2015-11-02T15:06:19.547Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.449 34.587 1499.7914 15:06:04.14M 2015-11-02T15:06:19.753Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.448 34.587 1499.7913 15:06:04.34M 2015-11-02T15:06:19.957Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.585 1499.7913 15:06:04.54M 2015-11-02T15:06:20.158Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.590 1499.7969 15:06:04.74M 2015-11-02T15:06:20.375Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.590 1499.7968 15:06:04.94M 2015-11-02T15:06:20.567Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7963 15:06:05.15M 2015-11-02T15:06:20.768Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7957 15:06:05.36M 2015-11-02T15:06:20.973Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.452 34.590 1499.7953 15:06:05.56M 2015-11-02T15:06:21.172Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.452 34.590 1499.7950 15:06:05.75M 2015-11-02T15:06:21.378Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.452 34.590 1499.7953 15:06:05.95M 2015-11-02T15:06:21.598Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.453 34.591 1499.7961 15:06:06.17M 2015-11-02T15:06:21.783Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.453 34.591 1499.7958 15:06:06.39M 2015-11-02T15:06:21.988Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.453 34.591 1499.7953 15:06:06.57M 2015-11-02T15:06:22.193Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.453 34.591 1499.7952 15:06:06.77M 2015-11-02T15:06:22.393Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.452 34.591 1499.7949 15:06:06.97M 2015-11-02T15:06:22.593Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7946 15:06:07.19M 2015-11-02T15:06:22.803Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.590 1499.7944 15:06:07.38M 2015-11-02T15:06:23.003Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.451 34.590 1499.7935 15:06:07.59M 2015-11-02T15:06:23.203Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.596 1499.8009 15:06:07.78M 2015-11-02T15:06:23.408Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8009 15:06:08.00M 2015-11-02T15:06:23.608Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.8009 15:06:08.20M 2015-11-02T15:06:23.813Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.596 1499.8002 15:06:08.40M 2015-11-02T15:06:24.020Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.595 1499.7993 15:06:08.60M 2015-11-02T15:06:24.223Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.595 1499.7994 15:06:08.80M 2015-11-02T15:06:24.423Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8007 15:06:09.02M 2015-11-02T15:06:24.628Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8021 15:06:09.22M 2015-11-02T15:06:24.833Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.597 1499.8025 15:06:09.42M 2015-11-02T15:06:25.033Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7996 15:06:09.62M 2015-11-02T15:06:25.238Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7996 15:06:09.81M 2015-11-02T15:06:25.438Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8003 15:06:10.03M 2015-11-02T15:06:25.643Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.596 1499.8019 15:06:10.23M 2015-11-02T15:06:25.843Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8021 15:06:10.43M 2015-11-02T15:06:26.068Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8004 15:06:10.63M 2015-11-02T15:06:26.248Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7991 15:06:10.85M 2015-11-02T15:06:26.453Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7966 15:06:11.05M 2015-11-02T15:06:26.695Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7958 15:06:11.25M 2015-11-02T15:06:26.858Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7947 15:06:11.45M 2015-11-02T15:06:27.063Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7937 15:06:11.64M 2015-11-02T15:06:27.263Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.591 1499.7922 15:06:11.84M 2015-11-02T15:06:27.468Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.451 34.590 1499.7911 15:06:12.06M 2015-11-02T15:06:27.668Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.450 34.590 1499.7904 15:06:12.26M 2015-11-02T15:06:27.878Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.449 34.589 1499.7891 15:06:12.46M 2015-11-02T15:06:28.078Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.449 34.589 1499.7878 15:06:12.66M 2015-11-02T15:06:28.283Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.449 34.589 1499.7871 15:06:12.86M 2015-11-02T15:06:28.483Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.448 34.589 1499.7863 15:06:13.08M 2015-11-02T15:06:28.688Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.448 34.589 1499.7853 15:06:13.27M 2015-11-02T15:06:28.888Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.599 1499.7979 15:06:13.47M 2015-11-02T15:06:29.093Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.460 34.600 1499.7996 15:06:13.67M 2015-11-02T15:06:29.293Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.460 34.600 1499.7999 15:06:13.87M 2015-11-02T15:06:29.499Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.595 1499.7947 15:06:14.09M 2015-11-02T15:06:29.703Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.594 1499.7949 15:06:14.29M 2015-11-02T15:06:29.903Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7957 15:06:14.49M 2015-11-02T15:06:30.108Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7955 15:06:14.69M 2015-11-02T15:06:30.313Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7961 15:06:14.89M 2015-11-02T15:06:30.533Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7958 15:06:15.11M 2015-11-02T15:06:30.718Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.591 1499.7963 15:06:15.32M 2015-11-02T15:06:30.918Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7942 15:06:15.51M 2015-11-02T15:06:31.123Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.589 1499.7943 15:06:15.70M 2015-11-02T15:06:31.328Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7946 15:06:15.90M 2015-11-02T15:06:31.528Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7952 15:06:16.12M 2015-11-02T15:06:31.733Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.587 1499.7957 15:06:16.32M 2015-11-02T15:06:31.939Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8031 15:06:16.52M 2015-11-02T15:06:32.139Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.593 1499.8038 15:06:16.72M 2015-11-02T15:06:32.339Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.594 1499.8051 15:06:16.92M 2015-11-02T15:06:32.543Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.595 1499.8066 15:06:17.13M 2015-11-02T15:06:32.748Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8030 15:06:17.34M 2015-11-02T15:06:32.953Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.592 1499.8025 15:06:17.53M 2015-11-02T15:06:33.153Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.455 34.592 1499.8014 15:06:17.73M 2015-11-02T15:06:33.358Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.8004 15:06:17.93M 2015-11-02T15:06:33.558Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.453 34.591 1499.7985 15:06:18.15M 2015-11-02T15:06:33.775Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.453 34.590 1499.7983 15:06:18.35M 2015-11-02T15:06:33.963Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7987 15:06:18.55M 2015-11-02T15:06:34.168Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.589 1499.7976 15:06:18.75M 2015-11-02T15:06:34.368Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7976 15:06:18.94M 2015-11-02T15:06:34.573Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7992 15:06:19.16M 2015-11-02T15:06:34.779Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8005 15:06:19.37M 2015-11-02T15:06:34.998Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8008 15:06:19.56M 2015-11-02T15:06:35.183Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.596 1499.8003 15:06:19.78M 2015-11-02T15:06:35.388Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.595 1499.7996 15:06:19.96M 2015-11-02T15:06:35.588Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.594 1499.7987 15:06:20.18M 2015-11-02T15:06:35.793Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7982 15:06:20.38M 2015-11-02T15:06:35.993Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7966 15:06:20.58M 2015-11-02T15:06:36.198Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7950 15:06:20.78M 2015-11-02T15:06:36.403Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7946 15:06:21.00M 2015-11-02T15:06:36.608Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7938 15:06:21.19M 2015-11-02T15:06:36.808Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.590 1499.7950 15:06:21.40M 2015-11-02T15:06:37.013Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7959 15:06:21.59M 2015-11-02T15:06:37.213Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7965 15:06:21.79M 2015-11-02T15:06:37.421Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8064 15:06:22.01M 2015-11-02T15:06:37.623Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8042 15:06:22.21M 2015-11-02T15:06:37.823Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.595 1499.8031 15:06:22.41M 2015-11-02T15:06:38.023Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8018 15:06:22.61M 2015-11-02T15:06:38.228Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.454 34.590 1499.8057 15:06:22.81M 2015-11-02T15:06:38.433Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.455 34.590 1499.8066 15:06:23.02M 2015-11-02T15:06:38.638Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.455 34.590 1499.8069 15:06:23.23M 2015-11-02T15:06:38.849Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.455 34.590 1499.8062 15:06:23.43M 2015-11-02T15:06:39.038Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.448 34.583 1499.7982 15:06:23.62M 2015-11-02T15:06:39.243Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.447 34.583 1499.7972 15:06:23.82M 2015-11-02T15:06:39.463Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.447 34.583 1499.7964 15:06:24.04M 2015-11-02T15:06:39.653Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.446 34.582 1499.7948 15:06:24.26M 2015-11-02T15:06:39.848Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.445 34.582 1499.7925 15:06:24.44M 2015-11-02T15:06:40.059Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.445 34.582 1499.7908 15:06:24.63M 2015-11-02T15:06:40.259Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.444 34.582 1499.7889 15:06:24.84M 2015-11-02T15:06:40.463Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.444 34.582 1499.7881 15:06:25.06M 2015-11-02T15:06:40.663Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.445 34.583 1499.7886 15:06:25.26M 2015-11-02T15:06:40.868Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.446 34.585 1499.7887 15:06:25.45M 2015-11-02T15:06:41.073Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.447 34.587 1499.7896 15:06:25.65M 2015-11-02T15:06:41.273Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.589 1499.7893 15:06:25.85M 2015-11-02T15:06:41.478Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.454 34.594 1499.7948 15:06:26.07M 2015-11-02T15:06:41.683Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.455 34.594 1499.7941 15:06:26.27M 2015-11-02T15:06:41.883Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.455 34.595 1499.7949 15:06:26.47M 2015-11-02T15:06:42.088Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7960 15:06:26.67M 2015-11-02T15:06:42.288Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.594 1499.7943 15:06:26.87M 2015-11-02T15:06:42.493Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.593 1499.7946 15:06:27.09M 2015-11-02T15:06:42.693Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7959 15:06:27.29M 2015-11-02T15:06:42.899Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7971 15:06:27.48M 2015-11-02T15:06:43.104Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.593 1499.7983 15:06:27.68M 2015-11-02T15:06:43.309Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7999 15:06:27.88M 2015-11-02T15:06:43.509Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.595 1499.8011 15:06:28.10M 2015-11-02T15:06:43.714Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.595 1499.8010 15:06:28.30M 2015-11-02T15:06:43.929Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.596 1499.8026 15:06:28.50M 2015-11-02T15:06:44.119Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8036 15:06:28.71M 2015-11-02T15:06:44.324Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8042 15:06:28.90M 2015-11-02T15:06:44.524Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8035 15:06:29.12M 2015-11-02T15:06:44.729Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7976 15:06:29.32M 2015-11-02T15:06:44.929Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7980 15:06:29.51M 2015-11-02T15:06:45.134Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.451 34.591 1499.7919 15:06:29.71M 2015-11-02T15:06:45.334Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.451 34.591 1499.7911 15:06:29.91M 2015-11-02T15:06:45.539Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.450 34.590 1499.7892 15:06:30.13M 2015-11-02T15:06:45.739Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.449 34.589 1499.7883 15:06:30.33M 2015-11-02T15:06:45.944Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.448 34.588 1499.7882 15:06:30.53M 2015-11-02T15:06:46.149Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.447 34.587 1499.7867 15:06:30.73M 2015-11-02T15:06:46.354Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.451 34.591 1499.7915 15:06:30.93M 2015-11-02T15:06:46.554Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.592 1499.7908 15:06:31.15M 2015-11-02T15:06:46.759Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.592 1499.7916 15:06:31.34M 2015-11-02T15:06:46.959Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.461 34.601 1499.8018 15:06:31.54M 2015-11-02T15:06:47.164Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8083 15:06:31.74M 2015-11-02T15:06:47.364Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.462 34.599 1499.8077 15:06:31.94M 2015-11-02T15:06:47.569Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.599 1499.8066 15:06:32.16M 2015-11-02T15:06:47.774Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.599 1499.8058 15:06:32.36M 2015-11-02T15:06:47.974Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.464 34.601 1499.8085 15:06:32.56M 2015-11-02T15:06:48.179Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8025 15:06:32.76M 2015-11-02T15:06:48.399Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.457 34.595 1499.8003 15:06:32.96M 2015-11-02T15:06:48.584Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7998 15:06:33.19M 2015-11-02T15:06:48.789Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.593 1499.7980 15:06:33.37M 2015-11-02T15:06:48.989Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.460 34.599 1499.8029 15:06:33.57M 2015-11-02T15:06:49.194Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.461 34.600 1499.8031 15:06:33.77M 2015-11-02T15:06:49.399Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.462 34.601 1499.8033 15:06:33.97M 2015-11-02T15:06:49.604Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.463 34.602 1499.8043 15:06:34.19M 2015-11-02T15:06:49.804Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.602 1499.8057 15:06:34.39M 2015-11-02T15:06:50.004Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.603 1499.8066 15:06:34.59M 2015-11-02T15:06:50.209Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.466 34.605 1499.8083 15:06:34.79M 2015-11-02T15:06:50.409Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.462 34.601 1499.8036 15:06:35.01M 2015-11-02T15:06:50.614Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7910 15:06:35.20M 2015-11-02T15:06:50.821Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.589 1499.7909 15:06:35.40M 2015-11-02T15:06:51.021Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.589 1499.7914 15:06:35.60M 2015-11-02T15:06:51.224Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.461 34.600 1499.8043 15:06:35.80M 2015-11-02T15:06:51.429Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8030 15:06:36.02M 2015-11-02T15:06:51.629Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.598 1499.8024 15:06:36.22M 2015-11-02T15:06:51.834Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8027 15:06:36.42M 2015-11-02T15:06:52.034Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8021 15:06:36.62M 2015-11-02T15:06:52.239Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8015 15:06:36.82M 2015-11-02T15:06:52.439Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.8007 15:06:37.04M 2015-11-02T15:06:52.644Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7996 15:06:37.23M 2015-11-02T15:06:52.864Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7992 15:06:37.44M 2015-11-02T15:06:53.049Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8009 15:06:37.65M 2015-11-02T15:06:53.254Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8018 15:06:37.83M 2015-11-02T15:06:53.459Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.594 1499.8022 15:06:38.05M 2015-11-02T15:06:53.659Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8019 15:06:38.25M 2015-11-02T15:06:53.859Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8010 15:06:38.45M 2015-11-02T15:06:54.064Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8004 15:06:38.65M 2015-11-02T15:06:54.264Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8013 15:06:38.85M 2015-11-02T15:06:54.469Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7971 15:06:39.06M 2015-11-02T15:06:54.674Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.591 1499.7963 15:06:39.26M 2015-11-02T15:06:54.884Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.595 1499.8004 15:06:39.46M 2015-11-02T15:06:55.079Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8018 15:06:39.66M 2015-11-02T15:06:55.284Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.8000 15:06:39.86M 2015-11-02T15:06:55.484Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7979 15:06:40.08M 2015-11-02T15:06:55.689Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7930 15:06:40.28M 2015-11-02T15:06:55.889Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.590 1499.7931 15:06:40.48M 2015-11-02T15:06:56.099Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.590 1499.7931 15:06:40.68M 2015-11-02T15:06:56.299Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7917 15:06:40.88M 2015-11-02T15:06:56.499Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.450 34.590 1499.7904 15:06:41.09M 2015-11-02T15:06:56.704Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.454 34.594 1499.7953 15:06:41.29M 2015-11-02T15:06:56.904Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.595 1499.7961 15:06:41.49M 2015-11-02T15:06:57.114Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7974 15:06:41.69M 2015-11-02T15:06:57.329Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.598 1499.8000 15:06:41.89M 2015-11-02T15:06:57.535Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.598 1499.8003 15:06:42.13M 2015-11-02T15:06:57.724Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8003 15:06:42.31M 2015-11-02T15:06:57.924Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8046 15:06:42.51M 2015-11-02T15:06:58.124Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.462 34.601 1499.8051 15:06:42.71M 2015-11-02T15:06:58.329Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.462 34.600 1499.8057 15:06:42.91M 2015-11-02T15:06:58.529Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8069 15:06:43.12M 2015-11-02T15:06:58.734Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7986 15:06:43.32M 2015-11-02T15:06:58.954Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7979 15:06:43.52M 2015-11-02T15:06:59.139Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7972 15:06:43.72M 2015-11-02T15:06:59.344Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7968 15:06:43.92M 2015-11-02T15:06:59.549Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7964 15:06:44.14M 2015-11-02T15:06:59.749Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.589 1499.7958 15:06:44.34M 2015-11-02T15:06:59.949Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.590 1499.7964 15:06:44.54M