2015-11-02T15:05:00.164Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.460 34.598 1499.8026 15:04:44.74M 2015-11-02T15:05:00.369Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.460 34.598 1499.8030 15:04:44.94M 2015-11-02T15:05:00.569Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.460 34.598 1499.8032 15:04:45.16M 2015-11-02T15:05:00.774Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.461 34.599 1499.8027 15:04:45.36M 2015-11-02T15:05:00.974Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8033 15:04:45.56M 2015-11-02T15:05:01.199Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.461 34.599 1499.8031 15:04:45.75M 2015-11-02T15:05:01.384Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.461 34.599 1499.8033 15:04:45.97M 2015-11-02T15:05:01.589Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.461 34.600 1499.8035 15:04:46.17M 2015-11-02T15:05:01.789Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.600 1499.8043 15:04:46.37M 2015-11-02T15:05:01.994Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8022 15:04:46.57M 2015-11-02T15:05:02.194Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.461 34.600 1499.8030 15:04:46.77M 2015-11-02T15:05:02.399Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.462 34.601 1499.8030 15:04:46.97M 2015-11-02T15:05:02.599Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.596 1499.7974 15:04:47.19M 2015-11-02T15:05:02.804Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.595 1499.7958 15:04:47.38M 2015-11-02T15:05:03.009Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.594 1499.7936 15:04:47.59M 2015-11-02T15:05:03.214Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.455 34.595 1499.7936 15:04:47.79M 2015-11-02T15:05:03.414Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7966 15:04:48.01M 2015-11-02T15:05:03.614Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7977 15:04:48.20M 2015-11-02T15:05:03.821Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.7996 15:04:48.40M 2015-11-02T15:05:04.024Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.596 1499.8007 15:04:48.60M 2015-11-02T15:05:04.224Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7975 15:04:48.80M 2015-11-02T15:05:04.429Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.593 1499.7983 15:04:49.02M 2015-11-02T15:05:04.634Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.8002 15:04:49.22M 2015-11-02T15:05:04.834Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.455 34.592 1499.8014 15:04:49.42M 2015-11-02T15:05:05.034Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.448 34.586 1499.7941 15:04:49.62M 2015-11-02T15:05:05.239Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.448 34.586 1499.7928 15:04:49.81M 2015-11-02T15:05:05.444Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.586 1499.7925 15:04:50.03M 2015-11-02T15:05:05.664Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.445 34.584 1499.7893 15:04:50.23M 2015-11-02T15:05:05.849Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.446 34.584 1499.7904 15:04:50.45M 2015-11-02T15:05:06.054Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.446 34.585 1499.7904 15:04:50.63M 2015-11-02T15:05:06.259Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.447 34.586 1499.7905 15:04:50.83M 2015-11-02T15:05:06.459Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7991 15:04:51.05M 2015-11-02T15:05:06.659Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.594 1499.8004 15:04:51.25M 2015-11-02T15:05:06.869Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8020 15:04:51.45M 2015-11-02T15:05:07.069Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8003 15:04:51.65M 2015-11-02T15:05:07.295Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7983 15:04:51.84M 2015-11-02T15:05:07.475Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7970 15:04:52.06M 2015-11-02T15:05:07.679Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7959 15:04:52.26M 2015-11-02T15:05:07.879Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7941 15:04:52.46M 2015-11-02T15:05:08.084Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7926 15:04:52.66M 2015-11-02T15:05:08.289Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7913 15:04:52.86M 2015-11-02T15:05:08.489Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.449 34.589 1499.7882 15:04:53.08M 2015-11-02T15:05:08.694Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.448 34.588 1499.7869 15:04:53.28M 2015-11-02T15:05:08.894Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.448 34.588 1499.7863 15:04:53.48M 2015-11-02T15:05:09.100Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.447 34.587 1499.7847 15:04:53.68M 2015-11-02T15:05:09.335Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.446 34.586 1499.7845 15:04:53.87M 2015-11-02T15:05:09.504Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.445 34.585 1499.7830 15:04:54.09M 2015-11-02T15:05:09.710Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.445 34.585 1499.7821 15:04:54.29M 2015-11-02T15:05:09.909Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.446 34.586 1499.7836 15:04:54.49M 2015-11-02T15:05:10.130Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.446 34.586 1499.7842 15:04:54.69M 2015-11-02T15:05:10.314Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.446 34.586 1499.7849 15:04:54.90M 2015-11-02T15:05:10.519Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.447 34.586 1499.7854 15:04:55.11M 2015-11-02T15:05:10.725Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.447 34.587 1499.7865 15:04:55.31M 2015-11-02T15:05:10.925Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.448 34.588 1499.7874 15:04:55.51M 2015-11-02T15:05:11.130Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.448 34.588 1499.7882 15:04:55.71M 2015-11-02T15:05:11.330Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.449 34.588 1499.7893 15:04:55.90M 2015-11-02T15:05:11.535Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.450 34.589 1499.7906 15:04:56.12M 2015-11-02T15:05:11.740Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.452 34.591 1499.7927 15:04:56.32M 2015-11-02T15:05:11.940Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.453 34.591 1499.7944 15:04:56.52M 2015-11-02T15:05:12.145Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.453 34.592 1499.7963 15:04:56.72M 2015-11-02T15:05:12.350Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7975 15:04:56.92M 2015-11-02T15:05:12.550Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.592 1499.7982 15:04:57.14M 2015-11-02T15:05:12.755Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7950 15:04:57.34M 2015-11-02T15:05:12.960Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.450 34.588 1499.7931 15:04:57.54M 2015-11-02T15:05:13.160Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.448 34.587 1499.7925 15:04:57.74M 2015-11-02T15:05:13.365Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.585 1499.7906 15:04:57.93M 2015-11-02T15:05:13.565Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.589 1499.7955 15:04:58.15M 2015-11-02T15:05:13.770Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.590 1499.7974 15:04:58.35M 2015-11-02T15:05:13.970Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7988 15:04:58.55M 2015-11-02T15:05:14.175Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8002 15:04:58.75M 2015-11-02T15:05:14.375Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8024 15:04:58.95M 2015-11-02T15:05:14.600Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8043 15:04:59.17M 2015-11-02T15:05:14.785Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.597 1499.8064 15:04:59.38M 2015-11-02T15:05:14.985Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8068 15:04:59.57M 2015-11-02T15:05:15.185Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8068 15:04:59.76M 2015-11-02T15:05:15.395Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8075 15:04:59.96M 2015-11-02T15:05:15.590Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8076 15:05:00.18M 2015-11-02T15:05:15.795Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8075 15:05:00.38M 2015-11-02T15:05:16.005Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8077 15:05:00.58M 2015-11-02T15:05:16.205Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.597 1499.8076 15:05:00.78M 2015-11-02T15:05:16.405Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.596 1499.8057 15:05:01.00M 2015-11-02T15:05:16.610Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8041 15:05:01.20M 2015-11-02T15:05:16.810Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8029 15:05:01.40M 2015-11-02T15:05:17.020Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8020 15:05:01.59M 2015-11-02T15:05:17.221Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8015 15:05:01.80M 2015-11-02T15:05:17.421Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7991 15:05:02.01M 2015-11-02T15:05:17.655Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7977 15:05:02.21M 2015-11-02T15:05:17.830Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7969 15:05:02.41M 2015-11-02T15:05:18.030Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7959 15:05:02.61M 2015-11-02T15:05:18.235Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7950 15:05:02.81M 2015-11-02T15:05:18.440Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7943 15:05:03.03M 2015-11-02T15:05:18.640Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7930 15:05:03.23M 2015-11-02T15:05:18.855Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.452 34.591 1499.7922 15:05:03.43M 2015-11-02T15:05:19.065Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.453 34.593 1499.7925 15:05:03.62M 2015-11-02T15:05:19.250Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.455 34.594 1499.7928 15:05:03.84M 2015-11-02T15:05:19.455Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.458 34.598 1499.7974 15:05:04.04M 2015-11-02T15:05:19.655Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.458 34.598 1499.7976 15:05:04.24M 2015-11-02T15:05:19.862Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.459 34.599 1499.7977 15:05:04.44M 2015-11-02T15:05:20.060Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.460 34.599 1499.7981 15:05:04.64M 2015-11-02T15:05:20.276Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.455 34.595 1499.7916 15:05:04.84M 2015-11-02T15:05:20.470Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.454 34.595 1499.7910 15:05:05.06M 2015-11-02T15:05:20.670Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.454 34.594 1499.7905 15:05:05.26M 2015-11-02T15:05:20.875Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.453 34.593 1499.7899 15:05:05.45M 2015-11-02T15:05:21.075Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.455 34.595 1499.7937 15:05:05.66M 2015-11-02T15:05:21.295Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.457 34.596 1499.7955 15:05:05.85M 2015-11-02T15:05:21.485Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.456 34.596 1499.7958 15:05:06.07M 2015-11-02T15:05:21.690Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.456 34.596 1499.7964 15:05:06.27M 2015-11-02T15:05:21.895Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.456 34.596 1499.7964 15:05:06.47M 2015-11-02T15:05:22.095Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.456 34.595 1499.7963 15:05:06.67M 2015-11-02T15:05:22.295Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7976 15:05:06.87M 2015-11-02T15:05:22.500Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7974 15:05:07.09M 2015-11-02T15:05:22.705Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7965 15:05:07.29M 2015-11-02T15:05:22.905Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.595 1499.7958 15:05:07.49M 2015-11-02T15:05:23.110Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7968 15:05:07.69M 2015-11-02T15:05:23.310Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7986 15:05:07.89M 2015-11-02T15:05:23.530Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.596 1499.7999 15:05:08.10M 2015-11-02T15:05:23.715Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.459 34.599 1499.7983 15:05:08.32M 2015-11-02T15:05:23.920Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.460 34.600 1499.7988 15:05:08.50M 2015-11-02T15:05:24.120Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.461 34.601 1499.7997 15:05:08.70M 2015-11-02T15:05:24.325Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.460 34.600 1499.7994 15:05:08.90M 2015-11-02T15:05:24.530Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.459 34.600 1499.7990 15:05:09.12M 2015-11-02T15:05:24.730Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.459 34.599 1499.7980 15:05:09.32M 2015-11-02T15:05:24.935Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.458 34.598 1499.7980 15:05:09.52M 2015-11-02T15:05:25.175Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.598 1499.7981 15:05:09.72M 2015-11-02T15:05:25.340Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.455 34.594 1499.7965 15:05:09.91M 2015-11-02T15:05:25.545Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.594 1499.7976 15:05:10.13M 2015-11-02T15:05:25.750Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7985 15:05:10.33M 2015-11-02T15:05:25.950Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.593 1499.7993 15:05:10.53M 2015-11-02T15:05:26.155Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8010 15:05:10.73M 2015-11-02T15:05:26.355Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.591 1499.8007 15:05:10.93M 2015-11-02T15:05:26.575Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.8005 15:05:11.15M 2015-11-02T15:05:26.765Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.452 34.589 1499.8005 15:05:11.35M 2015-11-02T15:05:26.965Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.451 34.587 1499.7991 15:05:11.55M 2015-11-02T15:05:27.170Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.594 1499.8077 15:05:11.75M 2015-11-02T15:05:27.370Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.457 34.594 1499.8069 15:05:11.94M 2015-11-02T15:05:27.575Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8058 15:05:12.16M 2015-11-02T15:05:27.780Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.593 1499.8040 15:05:12.36M 2015-11-02T15:05:27.995Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8024 15:05:12.56M 2015-11-02T15:05:28.185Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8022 15:05:12.78M 2015-11-02T15:05:28.390Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8049 15:05:12.96M 2015-11-02T15:05:28.590Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8036 15:05:13.18M 2015-11-02T15:05:28.790Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.592 1499.8022 15:05:13.38M 2015-11-02T15:05:28.995Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8027 15:05:13.57M 2015-11-02T15:05:29.200Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.591 1499.7990 15:05:13.77M 2015-11-02T15:05:29.400Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.590 1499.7974 15:05:13.97M 2015-11-02T15:05:29.605Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.589 1499.7970 15:05:14.19M 2015-11-02T15:05:29.805Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.451 34.588 1499.7960 15:05:14.39M 2015-11-02T15:05:30.015Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.588 1499.7957 15:05:14.59M 2015-11-02T15:05:30.215Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.450 34.587 1499.7937 15:05:14.79M 2015-11-02T15:05:30.415Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.8008 15:05:15.01M 2015-11-02T15:05:30.621Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8009 15:05:15.21M 2015-11-02T15:05:30.821Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7964 15:05:15.41M 2015-11-02T15:05:31.026Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7948 15:05:15.60M 2015-11-02T15:05:31.230Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.589 1499.7931 15:05:15.80M 2015-11-02T15:05:31.430Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7936 15:05:16.03M 2015-11-02T15:05:31.635Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.591 1499.7946 15:05:16.22M 2015-11-02T15:05:31.835Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7953 15:05:16.42M 2015-11-02T15:05:32.040Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7936 15:05:16.62M 2015-11-02T15:05:32.246Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7924 15:05:16.82M 2015-11-02T15:05:32.466Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7931 15:05:17.04M 2015-11-02T15:05:32.651Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7931 15:05:17.26M 2015-11-02T15:05:32.855Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7954 15:05:17.44M 2015-11-02T15:05:33.055Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7972 15:05:17.64M 2015-11-02T15:05:33.260Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.594 1499.7979 15:05:17.83M 2015-11-02T15:05:33.461Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7990 15:05:18.05M 2015-11-02T15:05:33.666Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7972 15:05:18.25M 2015-11-02T15:05:33.866Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7987 15:05:18.45M 2015-11-02T15:05:34.076Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.594 1499.7986 15:05:18.65M 2015-11-02T15:05:34.276Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7996 15:05:18.85M 2015-11-02T15:05:34.481Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8004 15:05:19.07M 2015-11-02T15:05:34.681Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.594 1499.7988 15:05:19.27M 2015-11-02T15:05:34.886Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8057 15:05:19.47M 2015-11-02T15:05:35.086Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.462 34.600 1499.8064 15:05:19.67M 2015-11-02T15:05:35.291Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.463 34.601 1499.8077 15:05:19.86M 2015-11-02T15:05:35.491Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.459 34.596 1499.8029 15:05:20.08M 2015-11-02T15:05:35.696Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.457 34.595 1499.8020 15:05:20.28M 2015-11-02T15:05:35.935Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8011 15:05:20.48M 2015-11-02T15:05:36.101Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.592 1499.7997 15:05:20.68M 2015-11-02T15:05:36.306Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7979 15:05:20.88M 2015-11-02T15:05:36.506Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.589 1499.7974 15:05:21.10M 2015-11-02T15:05:36.711Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.588 1499.7953 15:05:21.30M 2015-11-02T15:05:36.931Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.449 34.586 1499.7944 15:05:21.50M 2015-11-02T15:05:37.116Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.449 34.586 1499.7952 15:05:21.71M 2015-11-02T15:05:37.321Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8030 15:05:21.89M 2015-11-02T15:05:37.526Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8042 15:05:22.11M 2015-11-02T15:05:37.726Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8046 15:05:22.31M 2015-11-02T15:05:37.931Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.589 1499.7987 15:05:22.51M 2015-11-02T15:05:38.131Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.589 1499.7988 15:05:22.71M 2015-11-02T15:05:38.336Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.590 1499.7992 15:05:22.91M 2015-11-02T15:05:38.536Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.7997 15:05:23.13M 2015-11-02T15:05:38.741Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8008 15:05:23.33M 2015-11-02T15:05:38.941Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8014 15:05:23.52M 2015-11-02T15:05:39.146Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8021 15:05:23.72M 2015-11-02T15:05:39.351Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.599 1499.8088 15:05:23.92M 2015-11-02T15:05:39.556Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.599 1499.8085 15:05:24.14M 2015-11-02T15:05:39.756Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8074 15:05:24.34M 2015-11-02T15:05:39.961Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8074 15:05:24.54M 2015-11-02T15:05:40.161Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.601 1499.8069 15:05:24.74M 2015-11-02T15:05:40.366Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7999 15:05:24.94M 2015-11-02T15:05:40.566Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7982 15:05:25.16M 2015-11-02T15:05:40.771Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7963 15:05:25.36M 2015-11-02T15:05:40.976Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7937 15:05:25.56M 2015-11-02T15:05:41.176Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.591 1499.7925 15:05:25.76M 2015-11-02T15:05:41.415Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7920 15:05:25.95M 2015-11-02T15:05:41.586Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.592 1499.7943 15:05:26.19M 2015-11-02T15:05:41.786Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.452 34.591 1499.7935 15:05:26.37M 2015-11-02T15:05:41.991Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7927 15:05:26.57M 2015-11-02T15:05:42.191Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7922 15:05:26.77M 2015-11-02T15:05:42.396Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.452 34.591 1499.7920 15:05:26.97M 2015-11-02T15:05:42.596Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8003 15:05:27.19M 2015-11-02T15:05:42.801Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8009 15:05:27.38M 2015-11-02T15:05:43.006Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8019 15:05:27.58M 2015-11-02T15:05:43.206Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.598 1499.8016 15:05:27.78M 2015-11-02T15:05:43.411Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8016 15:05:28.00M 2015-11-02T15:05:43.617Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8008 15:05:28.20M 2015-11-02T15:05:43.819Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7957 15:05:28.40M 2015-11-02T15:05:44.021Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.453 34.592 1499.7959 15:05:28.60M 2015-11-02T15:05:44.226Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.450 34.588 1499.7919 15:05:28.80M 2015-11-02T15:05:44.426Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.449 34.588 1499.7913 15:05:29.02M 2015-11-02T15:05:44.631Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.592 1499.7960 15:05:29.22M 2015-11-02T15:05:44.831Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.455 34.593 1499.7958 15:05:29.42M 2015-11-02T15:05:45.036Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.455 34.594 1499.7963 15:05:29.61M 2015-11-02T15:05:45.236Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.456 34.595 1499.7981 15:05:29.81M 2015-11-02T15:05:45.441Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.596 1499.7992 15:05:30.03M 2015-11-02T15:05:45.655Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.8002 15:05:30.23M 2015-11-02T15:05:45.866Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.598 1499.8009 15:05:30.43M 2015-11-02T15:05:46.051Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8018 15:05:30.65M 2015-11-02T15:05:46.251Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8018 15:05:30.83M 2015-11-02T15:05:46.458Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.598 1499.8009 15:05:31.05M 2015-11-02T15:05:46.661Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.598 1499.8011 15:05:31.25M 2015-11-02T15:05:46.861Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.597 1499.8008 15:05:31.45M 2015-11-02T15:05:47.066Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.8004 15:05:31.64M 2015-11-02T15:05:47.266Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8007 15:05:31.85M 2015-11-02T15:05:47.471Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8014 15:05:32.06M 2015-11-02T15:05:47.676Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7977 15:05:32.26M 2015-11-02T15:05:47.876Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7975 15:05:32.46M 2015-11-02T15:05:48.081Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7963 15:05:32.66M 2015-11-02T15:05:48.281Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7961 15:05:32.86M 2015-11-02T15:05:48.495Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7965 15:05:33.08M 2015-11-02T15:05:48.691Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7971 15:05:33.28M 2015-11-02T15:05:48.891Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7987 15:05:33.48M 2015-11-02T15:05:49.099Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.594 1499.7996 15:05:33.67M 2015-11-02T15:05:49.301Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8004 15:05:33.87M 2015-11-02T15:05:49.501Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8014 15:05:34.09M 2015-11-02T15:05:49.706Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8013 15:05:34.29M 2015-11-02T15:05:49.911Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8003 15:05:34.49M 2015-11-02T15:05:50.111Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.592 1499.8004 15:05:34.69M 2015-11-02T15:05:50.331Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8000 15:05:34.89M 2015-11-02T15:05:50.516Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8004 15:05:35.12M 2015-11-02T15:05:50.721Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8005 15:05:35.31M 2015-11-02T15:05:50.921Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8007 15:05:35.51M 2015-11-02T15:05:51.135Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8000 15:05:35.71M 2015-11-02T15:05:51.331Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.591 1499.8022 15:05:35.90M 2015-11-02T15:05:51.531Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.591 1499.8032 15:05:36.12M 2015-11-02T15:05:51.731Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.592 1499.8031 15:05:36.32M 2015-11-02T15:05:51.938Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.592 1499.8031 15:05:36.52M 2015-11-02T15:05:52.141Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.592 1499.8043 15:05:36.72M 2015-11-02T15:05:52.346Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.592 1499.8036 15:05:36.92M 2015-11-02T15:05:52.546Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.592 1499.8031 15:05:37.14M 2015-11-02T15:05:52.751Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.593 1499.8024 15:05:37.34M 2015-11-02T15:05:52.951Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8027 15:05:37.54M 2015-11-02T15:05:53.156Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8019 15:05:37.73M 2015-11-02T15:05:53.362Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.593 1499.8021 15:05:37.93M 2015-11-02T15:05:53.561Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8019 15:05:38.15M 2015-11-02T15:05:53.761Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8016 15:05:38.35M 2015-11-02T15:05:53.971Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8008 15:05:38.55M 2015-11-02T15:05:54.171Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8008 15:05:38.75M 2015-11-02T15:05:54.379Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.8000 15:05:38.95M 2015-11-02T15:05:54.579Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7994 15:05:39.17M 2015-11-02T15:05:54.797Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7998 15:05:39.37M 2015-11-02T15:05:54.981Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7986 15:05:39.58M 2015-11-02T15:05:55.186Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7976 15:05:39.76M 2015-11-02T15:05:55.391Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7972 15:05:39.96M 2015-11-02T15:05:55.591Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7975 15:05:40.18M 2015-11-02T15:05:55.796Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7969 15:05:40.38M 2015-11-02T15:05:56.001Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7961 15:05:40.58M 2015-11-02T15:05:56.207Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.594 1499.7946 15:05:40.78M 2015-11-02T15:05:56.407Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7915 15:05:41.00M 2015-11-02T15:05:56.606Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7919 15:05:41.20M 2015-11-02T15:05:56.812Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.452 34.592 1499.7911 15:05:41.39M 2015-11-02T15:05:57.012Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.452 34.592 1499.7913 15:05:41.59M 2015-11-02T15:05:57.220Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7911 15:05:41.79M 2015-11-02T15:05:57.422Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7916 15:05:42.01M 2015-11-02T15:05:57.622Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.450 34.590 1499.7869 15:05:42.21M 2015-11-02T15:05:57.822Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.449 34.590 1499.7865 15:05:42.41M 2015-11-02T15:05:58.032Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.449 34.590 1499.7869 15:05:42.61M 2015-11-02T15:05:58.232Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.449 34.589 1499.7878 15:05:42.81M 2015-11-02T15:05:58.437Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.449 34.589 1499.7885 15:05:43.03M 2015-11-02T15:05:58.637Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.449 34.588 1499.7878 15:05:43.23M 2015-11-02T15:05:58.842Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.448 34.588 1499.7872 15:05:43.43M 2015-11-02T15:05:59.047Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.448 34.588 1499.7870 15:05:43.63M 2015-11-02T15:05:59.262Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.587 1499.7939 15:05:43.82M 2015-11-02T15:05:59.452Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.450 34.587 1499.7952 15:05:44.06M 2015-11-02T15:05:59.658Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.451 34.588 1499.7958 15:05:44.24M 2015-11-02T15:05:59.858Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7975 15:05:44.44M