2015-11-02T15:03:00.174Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.459 34.595 1499.8112 15:02:44.74M 2015-11-02T15:03:00.379Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8112 15:02:44.95M 2015-11-02T15:03:00.599Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8115 15:02:45.16M 2015-11-02T15:03:00.784Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8120 15:02:45.38M 2015-11-02T15:03:00.984Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8116 15:02:45.56M 2015-11-02T15:03:01.189Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.460 34.595 1499.8115 15:02:45.76M 2015-11-02T15:03:01.394Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.595 1499.8123 15:02:45.96M 2015-11-02T15:03:01.599Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8114 15:02:46.18M 2015-11-02T15:03:01.799Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.457 34.593 1499.8087 15:02:46.38M 2015-11-02T15:03:02.004Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.456 34.592 1499.8068 15:02:46.58M 2015-11-02T15:03:02.214Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.591 1499.8048 15:02:46.78M 2015-11-02T15:03:02.409Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8024 15:02:46.97M 2015-11-02T15:03:02.614Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.590 1499.8005 15:02:47.19M 2015-11-02T15:03:02.814Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.589 1499.7977 15:02:47.39M 2015-11-02T15:03:03.020Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.451 34.588 1499.7958 15:02:47.59M 2015-11-02T15:03:03.221Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.589 1499.7965 15:02:47.79M 2015-11-02T15:03:03.424Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7971 15:02:48.01M 2015-11-02T15:03:03.629Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7982 15:02:48.21M 2015-11-02T15:03:03.829Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.454 34.592 1499.7987 15:02:48.41M 2015-11-02T15:03:04.034Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.455 34.592 1499.8002 15:02:48.61M 2015-11-02T15:03:04.239Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.593 1499.8021 15:02:48.81M 2015-11-02T15:03:04.439Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8032 15:02:49.03M 2015-11-02T15:03:04.644Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8032 15:02:49.22M 2015-11-02T15:03:04.844Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.458 34.596 1499.8033 15:02:49.42M 2015-11-02T15:03:05.064Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.594 1499.8009 15:02:49.62M 2015-11-02T15:03:05.249Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.8000 15:02:49.84M 2015-11-02T15:03:05.454Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.594 1499.8007 15:02:50.04M 2015-11-02T15:03:05.659Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.8008 15:02:50.24M 2015-11-02T15:03:05.859Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.594 1499.8015 15:02:50.44M 2015-11-02T15:03:06.059Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8014 15:02:50.64M 2015-11-02T15:03:06.269Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.594 1499.8016 15:02:50.83M 2015-11-02T15:03:06.469Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8010 15:02:51.05M 2015-11-02T15:03:06.674Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8053 15:02:51.25M 2015-11-02T15:03:06.874Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.465 34.603 1499.8108 15:02:51.45M 2015-11-02T15:03:07.079Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.466 34.604 1499.8105 15:02:51.65M 2015-11-02T15:03:07.279Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.466 34.604 1499.8101 15:02:51.85M 2015-11-02T15:03:07.484Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.466 34.603 1499.8104 15:02:52.07M 2015-11-02T15:03:07.684Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.465 34.603 1499.8105 15:02:52.27M 2015-11-02T15:03:07.894Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.464 34.602 1499.8102 15:02:52.47M 2015-11-02T15:03:08.089Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8047 15:02:52.67M 2015-11-02T15:03:08.294Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.595 1499.8042 15:02:52.86M 2015-11-02T15:03:08.499Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8036 15:02:53.08M 2015-11-02T15:03:08.704Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.595 1499.8038 15:02:53.28M 2015-11-02T15:03:08.904Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8027 15:02:53.48M 2015-11-02T15:03:09.109Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.591 1499.7963 15:02:53.68M 2015-11-02T15:03:09.314Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7946 15:02:53.88M 2015-11-02T15:03:09.530Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7941 15:02:54.10M 2015-11-02T15:03:09.719Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7938 15:02:54.31M 2015-11-02T15:03:09.919Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.451 34.590 1499.7932 15:02:54.50M 2015-11-02T15:03:10.124Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7915 15:02:54.70M 2015-11-02T15:03:10.329Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.590 1499.7917 15:02:54.89M 2015-11-02T15:03:10.530Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7935 15:02:55.12M 2015-11-02T15:03:10.734Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.589 1499.7937 15:02:55.31M 2015-11-02T15:03:10.934Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7938 15:02:55.51M 2015-11-02T15:03:11.139Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7937 15:02:55.71M 2015-11-02T15:03:11.344Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.587 1499.7927 15:02:55.91M 2015-11-02T15:03:11.544Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7957 15:02:56.13M 2015-11-02T15:03:11.775Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7947 15:02:56.33M 2015-11-02T15:03:11.954Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7949 15:02:56.53M 2015-11-02T15:03:12.154Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.589 1499.7949 15:02:56.73M 2015-11-02T15:03:12.354Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7955 15:02:56.93M 2015-11-02T15:03:12.560Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7963 15:02:57.14M 2015-11-02T15:03:12.765Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7969 15:02:57.34M 2015-11-02T15:03:12.965Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7969 15:02:57.54M 2015-11-02T15:03:13.170Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7963 15:02:57.74M 2015-11-02T15:03:13.375Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7960 15:02:57.94M 2015-11-02T15:03:13.575Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.449 34.588 1499.7900 15:02:58.16M 2015-11-02T15:03:13.780Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.451 34.590 1499.7920 15:02:58.36M 2015-11-02T15:03:13.995Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.452 34.591 1499.7939 15:02:58.56M 2015-11-02T15:03:14.184Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.453 34.591 1499.7948 15:02:58.77M 2015-11-02T15:03:14.390Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.463 34.601 1499.8063 15:02:58.95M 2015-11-02T15:03:14.589Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8046 15:02:59.18M 2015-11-02T15:03:14.795Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8033 15:02:59.37M 2015-11-02T15:03:14.995Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8030 15:02:59.57M 2015-11-02T15:03:15.200Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8021 15:02:59.77M 2015-11-02T15:03:15.405Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8015 15:02:59.97M 2015-11-02T15:03:15.605Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7991 15:03:00.19M 2015-11-02T15:03:15.810Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8025 15:03:00.39M 2015-11-02T15:03:16.015Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8035 15:03:00.59M 2015-11-02T15:03:16.215Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8054 15:03:00.79M 2015-11-02T15:03:16.421Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8062 15:03:01.01M 2015-11-02T15:03:16.620Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8053 15:03:01.20M 2015-11-02T15:03:16.825Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.596 1499.8043 15:03:01.40M 2015-11-02T15:03:17.025Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8036 15:03:01.60M 2015-11-02T15:03:17.230Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8030 15:03:01.80M 2015-11-02T15:03:17.430Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8022 15:03:02.02M 2015-11-02T15:03:17.635Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8016 15:03:02.22M 2015-11-02T15:03:17.840Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7963 15:03:02.42M 2015-11-02T15:03:18.040Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.450 34.588 1499.7942 15:03:02.62M 2015-11-02T15:03:18.240Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7927 15:03:02.81M 2015-11-02T15:03:18.465Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.586 1499.7911 15:03:03.03M 2015-11-02T15:03:18.650Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.447 34.585 1499.7908 15:03:03.25M 2015-11-02T15:03:18.855Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.447 34.585 1499.7924 15:03:03.43M 2015-11-02T15:03:19.055Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.449 34.587 1499.7936 15:03:03.63M 2015-11-02T15:03:19.255Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.587 1499.7943 15:03:03.83M 2015-11-02T15:03:19.465Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7943 15:03:04.05M 2015-11-02T15:03:19.665Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.589 1499.7954 15:03:04.25M 2015-11-02T15:03:19.870Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.452 34.590 1499.7969 15:03:04.45M 2015-11-02T15:03:20.075Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7980 15:03:04.65M 2015-11-02T15:03:20.275Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8062 15:03:04.85M 2015-11-02T15:03:20.480Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.594 1499.8008 15:03:05.06M 2015-11-02T15:03:20.680Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8002 15:03:05.26M 2015-11-02T15:03:20.885Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.595 1499.8004 15:03:05.46M 2015-11-02T15:03:21.090Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8019 15:03:05.66M 2015-11-02T15:03:21.290Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8027 15:03:05.86M 2015-11-02T15:03:21.490Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.8005 15:03:06.08M 2015-11-02T15:03:21.695Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7987 15:03:06.28M 2015-11-02T15:03:21.900Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7968 15:03:06.48M 2015-11-02T15:03:22.105Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7949 15:03:06.67M 2015-11-02T15:03:22.305Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.449 34.589 1499.7893 15:03:06.88M 2015-11-02T15:03:22.510Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.449 34.588 1499.7883 15:03:07.09M 2015-11-02T15:03:22.710Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.594 1499.7949 15:03:07.29M 2015-11-02T15:03:22.930Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7963 15:03:07.49M 2015-11-02T15:03:23.115Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7974 15:03:07.71M 2015-11-02T15:03:23.320Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.598 1499.7997 15:03:07.89M 2015-11-02T15:03:23.525Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.7994 15:03:08.11M 2015-11-02T15:03:23.730Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.7996 15:03:08.31M 2015-11-02T15:03:23.930Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.7997 15:03:08.51M 2015-11-02T15:03:24.135Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.8000 15:03:08.71M 2015-11-02T15:03:24.335Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.597 1499.8013 15:03:08.90M 2015-11-02T15:03:24.540Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.597 1499.8013 15:03:09.12M 2015-11-02T15:03:24.740Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.594 1499.7979 15:03:09.32M 2015-11-02T15:03:24.945Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7976 15:03:09.52M 2015-11-02T15:03:25.145Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.454 34.592 1499.7969 15:03:09.72M 2015-11-02T15:03:25.350Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.455 34.594 1499.7979 15:03:09.92M 2015-11-02T15:03:25.555Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.456 34.594 1499.7977 15:03:10.14M 2015-11-02T15:03:25.755Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.456 34.595 1499.7976 15:03:10.34M 2015-11-02T15:03:25.960Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7979 15:03:10.54M 2015-11-02T15:03:26.165Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8022 15:03:10.73M 2015-11-02T15:03:26.365Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.600 1499.8027 15:03:10.93M 2015-11-02T15:03:26.570Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.461 34.600 1499.8029 15:03:11.15M 2015-11-02T15:03:26.770Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7964 15:03:11.35M 2015-11-02T15:03:26.975Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.595 1499.7964 15:03:11.55M 2015-11-02T15:03:27.180Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7953 15:03:11.75M 2015-11-02T15:03:27.400Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.462 34.602 1499.8026 15:03:11.95M 2015-11-02T15:03:27.585Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.464 34.603 1499.8046 15:03:12.19M 2015-11-02T15:03:27.790Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.465 34.604 1499.8057 15:03:12.37M 2015-11-02T15:03:27.990Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.466 34.606 1499.8074 15:03:12.57M 2015-11-02T15:03:28.190Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.467 34.606 1499.8085 15:03:12.77M 2015-11-02T15:03:28.395Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.468 34.605 1499.8147 15:03:12.96M 2015-11-02T15:03:28.600Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.468 34.606 1499.8157 15:03:13.18M 2015-11-02T15:03:28.805Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.469 34.606 1499.8168 15:03:13.38M 2015-11-02T15:03:29.005Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.469 34.606 1499.8170 15:03:13.58M 2015-11-02T15:03:29.210Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.468 34.605 1499.8162 15:03:13.78M 2015-11-02T15:03:29.410Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.468 34.605 1499.8152 15:03:14.00M 2015-11-02T15:03:29.615Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8037 15:03:14.20M 2015-11-02T15:03:29.821Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8041 15:03:14.40M 2015-11-02T15:03:30.021Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7950 15:03:14.60M 2015-11-02T15:03:30.225Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.594 1499.8018 15:03:14.79M 2015-11-02T15:03:30.425Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8035 15:03:15.01M 2015-11-02T15:03:30.630Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8047 15:03:15.21M 2015-11-02T15:03:30.835Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8058 15:03:15.41M 2015-11-02T15:03:31.035Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8081 15:03:15.61M 2015-11-02T15:03:31.235Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.464 34.601 1499.8099 15:03:15.81M 2015-11-02T15:03:31.445Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.465 34.603 1499.8110 15:03:16.03M 2015-11-02T15:03:31.645Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8086 15:03:16.23M 2015-11-02T15:03:31.865Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8071 15:03:16.43M 2015-11-02T15:03:32.050Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8054 15:03:16.64M 2015-11-02T15:03:32.255Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8027 15:03:16.82M 2015-11-02T15:03:32.455Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.595 1499.8022 15:03:17.04M 2015-11-02T15:03:32.660Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8008 15:03:17.24M 2015-11-02T15:03:32.861Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.592 1499.7985 15:03:17.44M 2015-11-02T15:03:33.065Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.453 34.591 1499.7952 15:03:17.64M 2015-11-02T15:03:33.270Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7953 15:03:17.84M 2015-11-02T15:03:33.470Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.447 34.586 1499.7886 15:03:18.06M 2015-11-02T15:03:33.675Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.448 34.587 1499.7889 15:03:18.26M 2015-11-02T15:03:33.880Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.449 34.588 1499.7897 15:03:18.46M 2015-11-02T15:03:34.085Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.449 34.588 1499.7898 15:03:18.66M 2015-11-02T15:03:34.285Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.589 1499.7910 15:03:18.86M 2015-11-02T15:03:34.490Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.450 34.592 1499.7847 15:03:19.07M 2015-11-02T15:03:34.690Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.452 34.593 1499.7866 15:03:19.27M 2015-11-02T15:03:34.895Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.452 34.594 1499.7872 15:03:19.47M 2015-11-02T15:03:35.095Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.455 34.596 1499.7903 15:03:19.67M 2015-11-02T15:03:35.300Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.454 34.595 1499.7903 15:03:19.87M 2015-11-02T15:03:35.501Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.452 34.593 1499.7885 15:03:20.09M 2015-11-02T15:03:35.706Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.451 34.592 1499.7872 15:03:20.29M 2015-11-02T15:03:35.911Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.460 34.601 1499.7976 15:03:20.49M 2015-11-02T15:03:36.111Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.460 34.600 1499.7985 15:03:20.69M 2015-11-02T15:03:36.331Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.459 34.599 1499.7988 15:03:20.88M 2015-11-02T15:03:36.515Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.598 1499.7991 15:03:21.12M 2015-11-02T15:03:36.725Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.596 1499.7985 15:03:21.30M 2015-11-02T15:03:36.925Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7959 15:03:21.50M 2015-11-02T15:03:37.125Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7969 15:03:21.70M 2015-11-02T15:03:37.325Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7926 15:03:21.90M 2015-11-02T15:03:37.536Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7935 15:03:22.12M 2015-11-02T15:03:37.736Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7936 15:03:22.32M 2015-11-02T15:03:37.941Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7930 15:03:22.52M 2015-11-02T15:03:38.146Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.448 34.586 1499.7914 15:03:22.71M 2015-11-02T15:03:38.346Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7947 15:03:22.92M 2015-11-02T15:03:38.546Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.586 1499.7917 15:03:23.13M 2015-11-02T15:03:38.751Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7910 15:03:23.33M 2015-11-02T15:03:38.956Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.447 34.585 1499.7914 15:03:23.53M 2015-11-02T15:03:39.161Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7926 15:03:23.73M 2015-11-02T15:03:39.356Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.449 34.587 1499.7928 15:03:23.93M 2015-11-02T15:03:39.566Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7941 15:03:24.15M 2015-11-02T15:03:39.766Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.598 1499.8074 15:03:24.35M 2015-11-02T15:03:39.971Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8088 15:03:24.55M 2015-11-02T15:03:40.171Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8075 15:03:24.75M 2015-11-02T15:03:40.376Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8069 15:03:24.94M 2015-11-02T15:03:40.578Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8075 15:03:25.16M 2015-11-02T15:03:40.801Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.595 1499.8026 15:03:25.36M 2015-11-02T15:03:40.986Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8035 15:03:25.58M 2015-11-02T15:03:41.191Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.591 1499.7968 15:03:25.76M 2015-11-02T15:03:41.405Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7963 15:03:25.96M 2015-11-02T15:03:41.596Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7963 15:03:26.18M 2015-11-02T15:03:41.796Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7944 15:03:26.38M 2015-11-02T15:03:42.001Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7946 15:03:26.58M 2015-11-02T15:03:42.201Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.447 34.585 1499.7916 15:03:26.77M 2015-11-02T15:03:42.406Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.447 34.585 1499.7902 15:03:26.97M 2015-11-02T15:03:42.606Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.446 34.584 1499.7892 15:03:27.19M 2015-11-02T15:03:42.811Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.446 34.584 1499.7883 15:03:27.39M 2015-11-02T15:03:43.011Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.454 34.592 1499.7966 15:03:27.59M 2015-11-02T15:03:43.222Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.456 34.594 1499.7986 15:03:27.79M 2015-11-02T15:03:43.421Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.457 34.595 1499.7997 15:03:28.01M 2015-11-02T15:03:43.621Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7993 15:03:28.21M 2015-11-02T15:03:43.826Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7991 15:03:28.41M 2015-11-02T15:03:44.031Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7986 15:03:28.60M 2015-11-02T15:03:44.231Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7983 15:03:28.80M 2015-11-02T15:03:44.436Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7970 15:03:29.02M 2015-11-02T15:03:44.636Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.592 1499.7966 15:03:29.22M 2015-11-02T15:03:44.841Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.592 1499.7959 15:03:29.42M 2015-11-02T15:03:45.046Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7949 15:03:29.62M 2015-11-02T15:03:45.266Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.601 1499.8036 15:03:29.82M 2015-11-02T15:03:45.451Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8010 15:03:30.06M 2015-11-02T15:03:45.651Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.8003 15:03:30.24M 2015-11-02T15:03:45.858Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8004 15:03:30.44M 2015-11-02T15:03:46.061Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.596 1499.8007 15:03:30.64M 2015-11-02T15:03:46.261Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8005 15:03:30.83M 2015-11-02T15:03:46.466Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8005 15:03:31.05M 2015-11-02T15:03:46.671Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.455 34.594 1499.7943 15:03:31.25M 2015-11-02T15:03:46.871Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.453 34.593 1499.7922 15:03:31.45M 2015-11-02T15:03:47.076Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7953 15:03:31.65M 2015-11-02T15:03:47.276Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.597 1499.7961 15:03:31.85M 2015-11-02T15:03:47.481Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.597 1499.7961 15:03:32.07M 2015-11-02T15:03:47.686Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.597 1499.7959 15:03:32.27M 2015-11-02T15:03:47.886Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7948 15:03:32.47M 2015-11-02T15:03:48.091Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.456 34.596 1499.7944 15:03:32.66M 2015-11-02T15:03:48.298Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.597 1499.7960 15:03:32.86M 2015-11-02T15:03:48.496Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.597 1499.7972 15:03:33.08M 2015-11-02T15:03:48.701Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.598 1499.7982 15:03:33.28M 2015-11-02T15:03:48.901Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.598 1499.7990 15:03:33.48M 2015-11-02T15:03:49.106Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.598 1499.7998 15:03:33.68M 2015-11-02T15:03:49.306Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.598 1499.7997 15:03:33.88M 2015-11-02T15:03:49.511Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8060 15:03:34.09M 2015-11-02T15:03:49.731Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.594 1499.8059 15:03:34.30M 2015-11-02T15:03:49.916Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.594 1499.8054 15:03:34.51M 2015-11-02T15:03:50.121Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8052 15:03:34.69M 2015-11-02T15:03:50.326Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8041 15:03:34.89M 2015-11-02T15:03:50.526Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8043 15:03:35.11M 2015-11-02T15:03:50.731Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8046 15:03:35.31M 2015-11-02T15:03:50.931Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8048 15:03:35.51M 2015-11-02T15:03:51.138Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8044 15:03:35.71M 2015-11-02T15:03:51.341Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8042 15:03:35.91M 2015-11-02T15:03:51.541Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.7992 15:03:36.13M 2015-11-02T15:03:51.746Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.591 1499.7983 15:03:36.32M 2015-11-02T15:03:51.946Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7985 15:03:36.53M 2015-11-02T15:03:52.146Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.592 1499.7985 15:03:36.73M 2015-11-02T15:03:52.351Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.592 1499.7976 15:03:36.92M 2015-11-02T15:03:52.556Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7959 15:03:37.14M 2015-11-02T15:03:52.756Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.592 1499.7938 15:03:37.34M 2015-11-02T15:03:52.966Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7920 15:03:37.54M 2015-11-02T15:03:53.166Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7969 15:03:37.74M 2015-11-02T15:03:53.371Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7931 15:03:37.94M 2015-11-02T15:03:53.571Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7916 15:03:38.16M 2015-11-02T15:03:53.779Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.449 34.588 1499.7908 15:03:38.36M 2015-11-02T15:03:53.978Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.448 34.587 1499.7909 15:03:38.56M 2015-11-02T15:03:54.196Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.448 34.587 1499.7911 15:03:38.75M 2015-11-02T15:03:54.386Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.448 34.586 1499.7906 15:03:38.97M 2015-11-02T15:03:54.586Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.448 34.586 1499.7899 15:03:39.17M 2015-11-02T15:03:54.791Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.447 34.586 1499.7885 15:03:39.37M 2015-11-02T15:03:54.991Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.447 34.586 1499.7887 15:03:39.57M 2015-11-02T15:03:55.196Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.447 34.586 1499.7883 15:03:39.77M 2015-11-02T15:03:55.401Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.447 34.586 1499.7886 15:03:39.97M 2015-11-02T15:03:55.601Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.448 34.586 1499.7900 15:03:40.19M 2015-11-02T15:03:55.806Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.448 34.587 1499.7915 15:03:40.39M 2015-11-02T15:03:56.011Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.449 34.588 1499.7921 15:03:40.58M 2015-11-02T15:03:56.211Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.461 34.599 1499.8059 15:03:40.78M 2015-11-02T15:03:56.411Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.462 34.600 1499.8062 15:03:41.00M 2015-11-02T15:03:56.622Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.463 34.601 1499.8070 15:03:41.20M 2015-11-02T15:03:56.821Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.464 34.602 1499.8070 15:03:41.40M 2015-11-02T15:03:57.022Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.464 34.603 1499.8068 15:03:41.60M 2015-11-02T15:03:57.226Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.464 34.603 1499.8062 15:03:41.80M 2015-11-02T15:03:57.431Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8004 15:03:42.02M 2015-11-02T15:03:57.631Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.597 1499.8004 15:03:42.22M 2015-11-02T15:03:57.836Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.7991 15:03:42.42M 2015-11-02T15:03:58.036Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7975 15:03:42.61M 2015-11-02T15:03:58.242Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7963 15:03:42.81M 2015-11-02T15:03:58.441Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.596 1499.7955 15:03:43.03M 2015-11-02T15:03:58.667Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.456 34.596 1499.7944 15:03:43.23M 2015-11-02T15:03:58.851Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.456 34.596 1499.7943 15:03:43.45M 2015-11-02T15:03:59.051Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8000 15:03:43.63M 2015-11-02T15:03:59.258Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8007 15:03:43.83M 2015-11-02T15:03:59.458Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.593 1499.8020 15:03:44.05M 2015-11-02T15:03:59.662Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8029 15:03:44.24M 2015-11-02T15:03:59.866Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8032 15:03:44.44M