2015-11-02T15:01:00.184Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.454 34.593 1499.7950 15:00:44.77M 2015-11-02T15:01:00.389Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.594 1499.7968 15:00:44.95M 2015-11-02T15:01:00.589Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7977 15:00:45.17M 2015-11-02T15:01:00.794Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.594 1499.7991 15:00:45.37M 2015-11-02T15:01:00.999Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8013 15:00:45.57M 2015-11-02T15:01:01.199Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8007 15:00:45.77M 2015-11-02T15:01:01.399Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8011 15:00:45.96M 2015-11-02T15:01:01.609Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8018 15:00:46.18M 2015-11-02T15:01:01.809Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7998 15:00:46.38M 2015-11-02T15:01:02.009Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7987 15:00:46.58M 2015-11-02T15:01:02.214Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7977 15:00:46.78M 2015-11-02T15:01:02.455Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7965 15:00:47.00M 2015-11-02T15:01:02.620Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7948 15:00:47.20M 2015-11-02T15:01:02.820Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7941 15:00:47.40M 2015-11-02T15:01:03.029Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.450 34.588 1499.7927 15:00:47.59M 2015-11-02T15:01:03.274Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.449 34.587 1499.7921 15:00:47.80M 2015-11-02T15:01:03.434Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.448 34.587 1499.7909 15:00:48.06M 2015-11-02T15:01:03.634Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7957 15:00:48.21M 2015-11-02T15:01:03.839Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7980 15:00:48.41M 2015-11-02T15:01:04.044Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7991 15:00:48.61M 2015-11-02T15:01:04.255Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8013 15:00:48.81M 2015-11-02T15:01:04.464Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.597 1499.8019 15:00:49.03M 2015-11-02T15:01:04.654Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.599 1499.8038 15:00:49.24M 2015-11-02T15:01:04.854Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8059 15:00:49.43M 2015-11-02T15:01:05.059Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.601 1499.8074 15:00:49.63M 2015-11-02T15:01:05.259Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.601 1499.8065 15:00:49.83M 2015-11-02T15:01:05.464Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.602 1499.8062 15:00:50.04M 2015-11-02T15:01:05.669Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.463 34.601 1499.8057 15:00:50.24M 2015-11-02T15:01:05.869Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.600 1499.8055 15:00:50.44M 2015-11-02T15:01:06.074Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.599 1499.8044 15:00:50.64M 2015-11-02T15:01:06.274Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.599 1499.8040 15:00:50.84M 2015-11-02T15:01:06.474Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.449 34.588 1499.7908 15:00:51.06M 2015-11-02T15:01:06.684Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.447 34.586 1499.7889 15:00:51.26M 2015-11-02T15:01:06.884Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.586 1499.7878 15:00:51.46M 2015-11-02T15:01:07.089Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.446 34.586 1499.7877 15:00:51.66M 2015-11-02T15:01:07.289Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.446 34.586 1499.7877 15:00:51.85M 2015-11-02T15:01:07.494Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.447 34.587 1499.7883 15:00:52.07M 2015-11-02T15:01:07.699Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.448 34.588 1499.7893 15:00:52.27M 2015-11-02T15:01:07.899Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.449 34.588 1499.7903 15:00:52.47M 2015-11-02T15:01:08.104Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7913 15:00:52.67M 2015-11-02T15:01:08.309Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.591 1499.7935 15:00:52.87M 2015-11-02T15:01:08.509Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7954 15:00:53.09M 2015-11-02T15:01:08.714Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.593 1499.7969 15:00:53.29M 2015-11-02T15:01:08.934Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7982 15:00:53.49M 2015-11-02T15:01:09.119Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7993 15:00:53.70M 2015-11-02T15:01:09.319Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7996 15:00:53.88M 2015-11-02T15:01:09.525Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7993 15:00:54.10M 2015-11-02T15:01:09.724Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7996 15:00:54.30M 2015-11-02T15:01:09.929Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7987 15:00:54.50M 2015-11-02T15:01:10.134Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7976 15:00:54.70M 2015-11-02T15:01:10.334Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7974 15:00:54.90M 2015-11-02T15:01:10.539Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7972 15:00:55.12M 2015-11-02T15:01:10.744Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.455 34.595 1499.7958 15:00:55.32M 2015-11-02T15:01:10.944Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.595 1499.7949 15:00:55.52M 2015-11-02T15:01:11.149Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.595 1499.7957 15:00:55.71M 2015-11-02T15:01:11.349Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.594 1499.7946 15:00:55.91M 2015-11-02T15:01:11.554Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.593 1499.7932 15:00:56.13M 2015-11-02T15:01:11.754Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8080 15:00:56.33M 2015-11-02T15:01:11.959Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8107 15:00:56.53M 2015-11-02T15:01:12.164Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.463 34.599 1499.8105 15:00:56.73M 2015-11-02T15:01:12.364Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.594 1499.8047 15:00:56.93M 2015-11-02T15:01:12.569Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.456 34.593 1499.8044 15:00:57.15M 2015-11-02T15:01:12.769Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.459 34.596 1499.8077 15:00:57.35M 2015-11-02T15:01:12.974Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.461 34.597 1499.8097 15:00:57.55M 2015-11-02T15:01:13.179Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.462 34.598 1499.8109 15:00:57.75M 2015-11-02T15:01:13.444Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.599 1499.8109 15:00:57.94M 2015-11-02T15:01:13.584Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.600 1499.8103 15:00:58.23M 2015-11-02T15:01:13.789Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.600 1499.8097 15:00:58.36M 2015-11-02T15:01:13.989Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.464 34.601 1499.8088 15:00:58.56M 2015-11-02T15:01:14.194Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.465 34.602 1499.8092 15:00:58.76M 2015-11-02T15:01:14.399Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.464 34.602 1499.8091 15:00:58.96M 2015-11-02T15:01:14.599Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.594 1499.7991 15:00:59.18M 2015-11-02T15:01:14.799Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7959 15:00:59.38M 2015-11-02T15:01:15.005Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7964 15:00:59.57M 2015-11-02T15:01:15.209Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7968 15:00:59.77M 2015-11-02T15:01:15.410Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7972 15:00:59.97M 2015-11-02T15:01:15.615Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7941 15:01:00.19M 2015-11-02T15:01:15.821Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7932 15:01:00.39M 2015-11-02T15:01:16.021Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7942 15:01:00.59M 2015-11-02T15:01:16.224Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7957 15:01:00.79M 2015-11-02T15:01:16.429Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7980 15:01:01.01M 2015-11-02T15:01:16.629Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8004 15:01:01.21M 2015-11-02T15:01:16.829Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7999 15:01:01.41M 2015-11-02T15:01:17.035Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.594 1499.7996 15:01:01.60M 2015-11-02T15:01:17.240Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.593 1499.7985 15:01:01.80M 2015-11-02T15:01:17.440Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7969 15:01:02.02M 2015-11-02T15:01:17.645Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.591 1499.7958 15:01:02.22M 2015-11-02T15:01:17.865Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7971 15:01:02.42M 2015-11-02T15:01:18.050Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7980 15:01:02.64M 2015-11-02T15:01:18.255Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7981 15:01:02.82M 2015-11-02T15:01:18.460Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.7976 15:01:03.04M 2015-11-02T15:01:18.660Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7972 15:01:03.24M 2015-11-02T15:01:18.865Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7983 15:01:03.44M 2015-11-02T15:01:19.065Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7988 15:01:03.64M 2015-11-02T15:01:19.270Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.591 1499.7993 15:01:03.83M 2015-11-02T15:01:19.475Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.7996 15:01:04.05M 2015-11-02T15:01:19.675Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.591 1499.7997 15:01:04.25M 2015-11-02T15:01:19.880Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.454 34.592 1499.8004 15:01:04.45M 2015-11-02T15:01:20.085Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.598 1499.8075 15:01:04.65M 2015-11-02T15:01:20.285Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.599 1499.8087 15:01:04.85M 2015-11-02T15:01:20.490Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8090 15:01:05.07M 2015-11-02T15:01:20.690Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8082 15:01:05.27M 2015-11-02T15:01:20.895Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8069 15:01:05.47M 2015-11-02T15:01:21.095Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8064 15:01:05.66M 2015-11-02T15:01:21.300Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7985 15:01:05.86M 2015-11-02T15:01:21.505Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7964 15:01:06.08M 2015-11-02T15:01:21.705Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7943 15:01:06.28M 2015-11-02T15:01:21.910Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7968 15:01:06.48M 2015-11-02T15:01:22.110Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7979 15:01:06.68M 2015-11-02T15:01:22.335Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7992 15:01:06.88M 2015-11-02T15:01:22.520Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7982 15:01:07.12M 2015-11-02T15:01:22.720Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7985 15:01:07.30M 2015-11-02T15:01:22.925Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7939 15:01:07.50M 2015-11-02T15:01:23.125Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7943 15:01:07.69M 2015-11-02T15:01:23.325Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7936 15:01:07.89M 2015-11-02T15:01:23.580Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.587 1499.7928 15:01:08.11M 2015-11-02T15:01:23.740Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7963 15:01:08.36M 2015-11-02T15:01:23.940Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.599 1499.8074 15:01:08.51M 2015-11-02T15:01:24.140Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.600 1499.8076 15:01:08.71M 2015-11-02T15:01:24.345Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.600 1499.8085 15:01:08.91M 2015-11-02T15:01:24.550Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.463 34.601 1499.8093 15:01:09.13M 2015-11-02T15:01:24.750Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.595 1499.8027 15:01:09.33M 2015-11-02T15:01:24.955Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.8002 15:01:09.53M 2015-11-02T15:01:25.160Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7972 15:01:09.72M 2015-11-02T15:01:25.365Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.592 1499.7970 15:01:09.92M 2015-11-02T15:01:25.565Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.454 34.594 1499.7924 15:01:10.15M 2015-11-02T15:01:25.765Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.454 34.594 1499.7917 15:01:10.34M 2015-11-02T15:01:25.970Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.454 34.594 1499.7911 15:01:10.54M 2015-11-02T15:01:26.175Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.458 34.599 1499.7953 15:01:10.74M 2015-11-02T15:01:26.375Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.458 34.599 1499.7961 15:01:10.94M 2015-11-02T15:01:26.580Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.459 34.599 1499.7968 15:01:11.16M 2015-11-02T15:01:26.800Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.458 34.598 1499.7948 15:01:11.36M 2015-11-02T15:01:26.985Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.459 34.599 1499.7966 15:01:11.57M 2015-11-02T15:01:27.190Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.459 34.600 1499.7986 15:01:11.76M 2015-11-02T15:01:27.390Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.461 34.600 1499.8016 15:01:11.96M 2015-11-02T15:01:27.595Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.464 34.604 1499.8053 15:01:12.17M 2015-11-02T15:01:27.795Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.464 34.603 1499.8049 15:01:12.37M 2015-11-02T15:01:28.000Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.464 34.603 1499.8054 15:01:12.57M 2015-11-02T15:01:28.205Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.464 34.603 1499.8062 15:01:12.77M 2015-11-02T15:01:28.405Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.7992 15:01:12.97M 2015-11-02T15:01:28.610Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.595 1499.7986 15:01:13.19M 2015-11-02T15:01:28.810Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7980 15:01:13.39M 2015-11-02T15:01:29.015Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.593 1499.7969 15:01:13.58M 2015-11-02T15:01:29.220Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7994 15:01:13.79M 2015-11-02T15:01:29.421Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7990 15:01:14.00M 2015-11-02T15:01:29.625Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7990 15:01:14.20M 2015-11-02T15:01:29.825Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.588 1499.7991 15:01:14.40M 2015-11-02T15:01:30.030Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.452 34.589 1499.7996 15:01:14.60M 2015-11-02T15:01:30.235Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.8007 15:01:14.80M 2015-11-02T15:01:30.435Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8026 15:01:15.02M 2015-11-02T15:01:30.640Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8031 15:01:15.22M 2015-11-02T15:01:30.845Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8041 15:01:15.42M 2015-11-02T15:01:31.045Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8022 15:01:15.62M 2015-11-02T15:01:31.265Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8013 15:01:15.81M 2015-11-02T15:01:31.450Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8015 15:01:16.05M 2015-11-02T15:01:31.655Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8005 15:01:16.23M 2015-11-02T15:01:31.855Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8013 15:01:16.43M 2015-11-02T15:01:32.060Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.8007 15:01:16.63M 2015-11-02T15:01:32.265Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8011 15:01:16.83M 2015-11-02T15:01:32.465Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.8002 15:01:17.05M 2015-11-02T15:01:32.670Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8007 15:01:17.25M 2015-11-02T15:01:32.875Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8007 15:01:17.45M 2015-11-02T15:01:33.075Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8005 15:01:17.65M 2015-11-02T15:01:33.280Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.596 1499.8004 15:01:17.84M 2015-11-02T15:01:33.480Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.596 1499.8010 15:01:18.06M 2015-11-02T15:01:33.685Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.596 1499.8011 15:01:18.26M 2015-11-02T15:01:33.885Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8013 15:01:18.46M 2015-11-02T15:01:34.090Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.449 34.588 1499.7917 15:01:18.66M 2015-11-02T15:01:34.295Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7906 15:01:18.86M 2015-11-02T15:01:34.495Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.447 34.586 1499.7904 15:01:19.08M 2015-11-02T15:01:34.700Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.447 34.586 1499.7897 15:01:19.28M 2015-11-02T15:01:34.900Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.446 34.585 1499.7891 15:01:19.48M 2015-11-02T15:01:35.105Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.445 34.584 1499.7870 15:01:19.67M 2015-11-02T15:01:35.310Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7931 15:01:19.87M 2015-11-02T15:01:35.535Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7935 15:01:20.09M 2015-11-02T15:01:35.735Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.594 1499.7952 15:01:20.29M 2015-11-02T15:01:35.915Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.7999 15:01:20.51M 2015-11-02T15:01:36.135Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8014 15:01:20.69M 2015-11-02T15:01:36.325Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.461 34.600 1499.8031 15:01:20.89M 2015-11-02T15:01:36.525Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.601 1499.8054 15:01:21.11M 2015-11-02T15:01:36.730Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.598 1499.8027 15:01:21.31M 2015-11-02T15:01:36.935Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.448 34.587 1499.7886 15:01:21.51M 2015-11-02T15:01:37.135Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.450 34.589 1499.7914 15:01:21.71M 2015-11-02T15:01:37.341Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.590 1499.7920 15:01:21.91M 2015-11-02T15:01:37.545Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.591 1499.7933 15:01:22.12M 2015-11-02T15:01:37.746Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.453 34.592 1499.7942 15:01:22.32M 2015-11-02T15:01:37.946Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.592 1499.7958 15:01:22.52M 2015-11-02T15:01:38.150Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.455 34.594 1499.7976 15:01:22.72M 2015-11-02T15:01:38.355Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.457 34.596 1499.7991 15:01:22.92M 2015-11-02T15:01:38.555Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.459 34.597 1499.8013 15:01:23.14M 2015-11-02T15:01:38.805Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.460 34.598 1499.8026 15:01:23.34M 2015-11-02T15:01:38.965Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.460 34.598 1499.8024 15:01:23.58M 2015-11-02T15:01:39.165Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.460 34.599 1499.8025 15:01:23.73M 2015-11-02T15:01:39.371Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8025 15:01:23.93M 2015-11-02T15:01:39.570Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.595 1499.7959 15:01:24.15M 2015-11-02T15:01:39.776Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.453 34.592 1499.7926 15:01:24.35M 2015-11-02T15:01:39.981Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.454 34.594 1499.7944 15:01:24.55M 2015-11-02T15:01:40.201Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.456 34.595 1499.7953 15:01:24.75M 2015-11-02T15:01:40.385Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.458 34.597 1499.7981 15:01:24.96M 2015-11-02T15:01:40.585Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.597 1499.7970 15:01:25.17M 2015-11-02T15:01:40.790Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.456 34.596 1499.7954 15:01:25.37M 2015-11-02T15:01:40.996Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.456 34.597 1499.7939 15:01:25.56M 2015-11-02T15:01:41.196Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.456 34.596 1499.7932 15:01:25.76M 2015-11-02T15:01:41.401Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.456 34.596 1499.7939 15:01:25.96M 2015-11-02T15:01:41.601Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.455 34.595 1499.7927 15:01:26.18M 2015-11-02T15:01:41.806Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.454 34.595 1499.7913 15:01:26.38M 2015-11-02T15:01:42.011Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.454 34.597 1499.7871 15:01:26.58M 2015-11-02T15:01:42.219Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.451 34.594 1499.7839 15:01:26.78M 2015-11-02T15:01:42.421Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.455 34.598 1499.7882 15:01:27.00M 2015-11-02T15:01:42.621Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.455 34.598 1499.7883 15:01:27.20M 2015-11-02T15:01:42.821Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.455 34.598 1499.7885 15:01:27.39M 2015-11-02T15:01:43.026Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.455 34.598 1499.7894 15:01:27.59M 2015-11-02T15:01:43.226Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.449 34.592 1499.7827 15:01:27.79M 2015-11-02T15:01:43.455Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.452 34.595 1499.7865 15:01:28.01M 2015-11-02T15:01:43.631Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.453 34.595 1499.7882 15:01:28.21M 2015-11-02T15:01:43.881Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.454 34.596 1499.7908 15:01:28.41M 2015-11-02T15:01:44.041Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.455 34.596 1499.7924 15:01:28.65M 2015-11-02T15:01:44.241Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.455 34.596 1499.7935 15:01:28.81M 2015-11-02T15:01:44.446Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.455 34.595 1499.7952 15:01:29.03M 2015-11-02T15:01:44.666Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.595 1499.7949 15:01:29.23M 2015-11-02T15:01:44.851Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7949 15:01:29.44M 2015-11-02T15:01:45.056Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.454 34.594 1499.7955 15:01:29.62M 2015-11-02T15:01:45.258Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7961 15:01:29.82M 2015-11-02T15:01:45.461Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.593 1499.7950 15:01:30.04M 2015-11-02T15:01:45.666Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7957 15:01:30.24M 2015-11-02T15:01:45.866Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7948 15:01:30.44M 2015-11-02T15:01:46.071Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.591 1499.7952 15:01:30.64M 2015-11-02T15:01:46.276Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.459 34.599 1499.7977 15:01:30.84M 2015-11-02T15:01:46.476Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.458 34.598 1499.7963 15:01:31.06M 2015-11-02T15:01:46.681Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.456 34.597 1499.7943 15:01:31.26M 2015-11-02T15:01:46.881Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.456 34.597 1499.7932 15:01:31.46M 2015-11-02T15:01:47.086Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.460 34.601 1499.7975 15:01:31.66M 2015-11-02T15:01:47.291Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.457 34.598 1499.7941 15:01:31.85M 2015-11-02T15:01:47.491Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.457 34.598 1499.7938 15:01:32.07M 2015-11-02T15:01:47.698Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.458 34.599 1499.7950 15:01:32.27M 2015-11-02T15:01:47.899Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.458 34.599 1499.7965 15:01:32.47M 2015-11-02T15:01:48.101Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.459 34.599 1499.7977 15:01:32.67M 2015-11-02T15:01:48.301Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.460 34.600 1499.7988 15:01:32.87M 2015-11-02T15:01:48.506Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.455 34.595 1499.7946 15:01:33.09M 2015-11-02T15:01:48.711Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7964 15:01:33.29M 2015-11-02T15:01:48.956Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7988 15:01:33.49M 2015-11-02T15:01:49.138Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8003 15:01:33.73M 2015-11-02T15:01:49.316Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.8027 15:01:33.90M 2015-11-02T15:01:49.521Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8031 15:01:34.10M 2015-11-02T15:01:49.726Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8033 15:01:34.30M 2015-11-02T15:01:49.926Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.596 1499.8035 15:01:34.50M 2015-11-02T15:01:50.131Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.596 1499.8038 15:01:34.70M 2015-11-02T15:01:50.338Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7985 15:01:34.90M 2015-11-02T15:01:50.538Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7991 15:01:35.12M 2015-11-02T15:01:50.741Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8042 15:01:35.31M 2015-11-02T15:01:50.941Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8030 15:01:35.52M 2015-11-02T15:01:51.146Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8020 15:01:35.71M 2015-11-02T15:01:51.346Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7999 15:01:35.91M 2015-11-02T15:01:51.551Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7982 15:01:36.13M 2015-11-02T15:01:51.756Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8008 15:01:36.33M 2015-11-02T15:01:51.961Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8011 15:01:36.53M 2015-11-02T15:01:52.161Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.597 1499.8011 15:01:36.73M 2015-11-02T15:01:52.361Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.598 1499.8018 15:01:36.93M 2015-11-02T15:01:52.566Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8018 15:01:37.15M 2015-11-02T15:01:52.766Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.459 34.598 1499.8007 15:01:37.35M 2015-11-02T15:01:52.975Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.599 1499.8007 15:01:37.54M 2015-11-02T15:01:53.179Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.461 34.600 1499.8020 15:01:37.74M 2015-11-02T15:01:53.378Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.461 34.600 1499.8009 15:01:37.94M 2015-11-02T15:01:53.596Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.462 34.601 1499.8018 15:01:38.16M 2015-11-02T15:01:53.786Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.462 34.602 1499.8032 15:01:38.38M 2015-11-02T15:01:53.986Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.463 34.602 1499.8037 15:01:38.56M 2015-11-02T15:01:54.191Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.463 34.603 1499.8037 15:01:38.76M 2015-11-02T15:01:54.391Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.464 34.603 1499.8054 15:01:38.96M 2015-11-02T15:01:54.596Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.464 34.603 1499.8068 15:01:39.18M 2015-11-02T15:01:54.801Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.464 34.602 1499.8070 15:01:39.38M 2015-11-02T15:01:55.001Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.602 1499.8063 15:01:39.57M 2015-11-02T15:01:55.206Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.601 1499.8062 15:01:39.77M 2015-11-02T15:01:55.411Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8059 15:01:39.97M 2015-11-02T15:01:55.615Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8059 15:01:40.19M 2015-11-02T15:01:55.855Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.600 1499.8052 15:01:40.39M 2015-11-02T15:01:56.022Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.600 1499.8049 15:01:40.59M 2015-11-02T15:01:56.221Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.451 34.589 1499.7933 15:01:40.79M 2015-11-02T15:01:56.426Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7955 15:01:41.01M 2015-11-02T15:01:56.631Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7970 15:01:41.21M 2015-11-02T15:01:56.831Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7981 15:01:41.41M 2015-11-02T15:01:57.031Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7985 15:01:41.61M 2015-11-02T15:01:57.236Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.463 34.600 1499.8080 15:01:41.80M 2015-11-02T15:01:57.441Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.600 1499.8076 15:01:42.02M 2015-11-02T15:01:57.641Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8070 15:01:42.22M 2015-11-02T15:01:57.846Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8053 15:01:42.42M 2015-11-02T15:01:58.066Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8042 15:01:42.62M 2015-11-02T15:01:58.251Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.597 1499.8042 15:01:42.83M 2015-11-02T15:01:58.458Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8043 15:01:43.04M 2015-11-02T15:01:58.658Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.597 1499.8052 15:01:43.24M 2015-11-02T15:01:58.861Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8044 15:01:43.43M 2015-11-02T15:01:59.066Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.7993 15:01:43.63M 2015-11-02T15:01:59.266Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.454 34.591 1499.7993 15:01:43.83M 2015-11-02T15:01:59.466Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.455 34.592 1499.8000 15:01:44.05M 2015-11-02T15:01:59.671Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.456 34.593 1499.8013 15:01:44.25M 2015-11-02T15:01:59.876Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.594 1499.8029 15:01:44.45M