2015-11-02T14:59:00.194Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.447 34.588 1499.7841 14:58:44.75M 2015-11-02T14:59:00.399Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.442 34.583 1499.7781 14:58:44.95M 2015-11-02T14:59:00.599Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.442 34.583 1499.7782 14:58:45.17M 2015-11-02T14:59:00.804Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.442 34.583 1499.7778 14:58:45.37M 2015-11-02T14:59:01.009Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.442 34.582 1499.7784 14:58:45.57M 2015-11-02T14:59:01.209Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.442 34.582 1499.7793 14:58:45.77M 2015-11-02T14:59:01.459Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.442 34.583 1499.7792 14:58:45.97M 2015-11-02T14:59:01.614Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.442 34.582 1499.7792 14:58:46.23M 2015-11-02T14:59:01.819Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.442 34.582 1499.7792 14:58:46.38M 2015-11-02T14:59:02.024Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.441 34.582 1499.7789 14:58:46.59M 2015-11-02T14:59:02.224Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.441 34.581 1499.7794 14:58:46.79M 2015-11-02T14:59:02.429Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.441 34.581 1499.7795 14:58:47.00M 2015-11-02T14:59:02.629Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.440 34.581 1499.7789 14:58:47.20M 2015-11-02T14:59:02.834Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.440 34.580 1499.7783 14:58:47.40M 2015-11-02T14:59:03.039Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.439 34.579 1499.7787 14:58:47.60M 2015-11-02T14:59:03.239Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.439 34.579 1499.7795 14:58:47.80M 2015-11-02T14:59:03.444Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.439 34.579 1499.7800 14:58:48.02M 2015-11-02T14:59:03.655Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.440 34.579 1499.7805 14:58:48.22M 2015-11-02T14:59:03.864Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.440 34.579 1499.7810 14:58:48.42M 2015-11-02T14:59:04.054Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.580 1499.7815 14:58:48.63M 2015-11-02T14:59:04.254Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.439 34.579 1499.7811 14:58:48.82M 2015-11-02T14:59:04.459Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.438 34.578 1499.7793 14:58:49.03M 2015-11-02T14:59:04.659Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.438 34.578 1499.7777 14:58:49.23M 2015-11-02T14:59:04.864Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.582 1499.7827 14:58:49.43M 2015-11-02T14:59:05.069Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.582 1499.7832 14:58:49.63M 2015-11-02T14:59:05.269Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.443 34.582 1499.7854 14:58:49.83M 2015-11-02T14:59:05.474Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.444 34.583 1499.7874 14:58:50.05M 2015-11-02T14:59:05.679Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.445 34.583 1499.7880 14:58:50.25M 2015-11-02T14:59:05.879Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.446 34.585 1499.7889 14:58:50.45M 2015-11-02T14:59:06.079Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.445 34.584 1499.7872 14:58:50.65M 2015-11-02T14:59:06.284Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.445 34.584 1499.7875 14:58:50.84M 2015-11-02T14:59:06.534Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.445 34.584 1499.7867 14:58:51.06M 2015-11-02T14:59:06.694Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.444 34.584 1499.7858 14:58:51.31M 2015-11-02T14:59:06.894Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.444 34.583 1499.7841 14:58:51.46M 2015-11-02T14:59:07.094Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.588 1499.7903 14:58:51.66M 2015-11-02T14:59:07.299Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7917 14:58:51.85M 2015-11-02T14:59:07.504Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7926 14:58:52.08M 2015-11-02T14:59:07.709Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.450 34.588 1499.7932 14:58:52.28M 2015-11-02T14:59:07.909Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.450 34.588 1499.7925 14:58:52.48M 2015-11-02T14:59:08.114Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.450 34.588 1499.7921 14:58:52.67M 2015-11-02T14:59:08.334Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.450 34.589 1499.7926 14:58:52.88M 2015-11-02T14:59:08.524Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.589 1499.7927 14:58:53.11M 2015-11-02T14:59:08.724Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.450 34.589 1499.7921 14:58:53.29M 2015-11-02T14:59:08.924Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.442 34.581 1499.7832 14:58:53.49M 2015-11-02T14:59:09.129Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.442 34.580 1499.7836 14:58:53.69M 2015-11-02T14:59:09.329Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.442 34.581 1499.7839 14:58:53.89M 2015-11-02T14:59:09.535Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.442 34.581 1499.7843 14:58:54.11M 2015-11-02T14:59:09.739Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.442 34.581 1499.7848 14:58:54.31M 2015-11-02T14:59:09.939Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.442 34.580 1499.7830 14:58:54.51M 2015-11-02T14:59:10.139Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.441 34.580 1499.7822 14:58:54.70M 2015-11-02T14:59:10.344Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.441 34.579 1499.7822 14:58:54.90M 2015-11-02T14:59:10.549Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.441 34.580 1499.7832 14:58:55.12M 2015-11-02T14:59:10.749Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.442 34.580 1499.7822 14:58:55.32M 2015-11-02T14:59:10.954Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.442 34.581 1499.7821 14:58:55.52M 2015-11-02T14:59:11.154Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.442 34.581 1499.7825 14:58:55.72M 2015-11-02T14:59:11.364Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.442 34.581 1499.7830 14:58:55.92M 2015-11-02T14:59:11.564Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.442 34.580 1499.7830 14:58:56.14M 2015-11-02T14:59:11.769Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.442 34.581 1499.7833 14:58:56.34M 2015-11-02T14:59:11.969Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.442 34.580 1499.7834 14:58:56.54M 2015-11-02T14:59:12.174Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.580 1499.7832 14:58:56.74M 2015-11-02T14:59:12.374Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.580 1499.7823 14:58:56.93M 2015-11-02T14:59:12.579Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.582 1499.7856 14:58:57.15M 2015-11-02T14:59:12.799Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.438 34.577 1499.7795 14:58:57.35M 2015-11-02T14:59:12.984Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.576 1499.7782 14:58:57.57M 2015-11-02T14:59:13.215Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.439 34.579 1499.7805 14:58:57.75M 2015-11-02T14:59:13.394Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.440 34.579 1499.7806 14:58:57.95M 2015-11-02T14:59:13.594Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.436 34.576 1499.7760 14:58:58.17M 2015-11-02T14:59:13.794Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.436 34.575 1499.7762 14:58:58.37M 2015-11-02T14:59:13.999Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.435 34.575 1499.7777 14:58:58.57M 2015-11-02T14:59:14.204Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.435 34.574 1499.7776 14:58:58.76M 2015-11-02T14:59:14.409Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.435 34.575 1499.7771 14:58:58.96M 2015-11-02T14:59:14.609Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.435 34.575 1499.7764 14:58:59.18M 2015-11-02T14:59:14.814Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.435 34.575 1499.7766 14:58:59.38M 2015-11-02T14:59:15.014Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.436 34.576 1499.7771 14:58:59.58M 2015-11-02T14:59:15.220Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.437 34.577 1499.7781 14:58:59.78M 2015-11-02T14:59:15.424Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.438 34.578 1499.7783 14:59:00.00M 2015-11-02T14:59:15.624Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.439 34.579 1499.7791 14:59:00.20M 2015-11-02T14:59:15.855Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.580 1499.7798 14:59:00.40M 2015-11-02T14:59:16.029Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.440 34.580 1499.7791 14:59:00.60M 2015-11-02T14:59:16.234Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.441 34.581 1499.7811 14:59:00.79M 2015-11-02T14:59:16.434Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.441 34.580 1499.7811 14:59:01.01M 2015-11-02T14:59:16.689Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.439 34.579 1499.7789 14:59:01.21M 2015-11-02T14:59:16.844Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.439 34.579 1499.7789 14:59:01.46M 2015-11-02T14:59:17.044Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.439 34.579 1499.7783 14:59:01.61M 2015-11-02T14:59:17.269Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.446 34.586 1499.7863 14:59:01.81M 2015-11-02T14:59:17.449Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.441 34.581 1499.7797 14:59:02.05M 2015-11-02T14:59:17.654Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.439 34.579 1499.7775 14:59:02.23M 2015-11-02T14:59:17.860Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.438 34.578 1499.7761 14:59:02.43M 2015-11-02T14:59:18.065Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.437 34.578 1499.7756 14:59:02.63M 2015-11-02T14:59:18.265Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.436 34.577 1499.7749 14:59:02.83M 2015-11-02T14:59:18.469Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.436 34.576 1499.7753 14:59:03.04M 2015-11-02T14:59:18.669Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.434 34.574 1499.7745 14:59:03.24M 2015-11-02T14:59:18.874Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.434 34.573 1499.7745 14:59:03.44M 2015-11-02T14:59:19.074Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.434 34.573 1499.7751 14:59:03.64M 2015-11-02T14:59:19.279Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.434 34.573 1499.7760 14:59:03.84M 2015-11-02T14:59:19.485Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.433 34.571 1499.7751 14:59:04.06M 2015-11-02T14:59:19.685Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.431 34.570 1499.7729 14:59:04.26M 2015-11-02T14:59:19.890Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.430 34.569 1499.7719 14:59:04.45M 2015-11-02T14:59:20.089Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.430 34.568 1499.7710 14:59:04.66M 2015-11-02T14:59:20.295Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.430 34.569 1499.7711 14:59:04.85M 2015-11-02T14:59:20.495Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.429 34.568 1499.7714 14:59:05.07M 2015-11-02T14:59:20.700Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.436 34.574 1499.7793 14:59:05.27M 2015-11-02T14:59:20.904Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.438 34.576 1499.7811 14:59:05.47M 2015-11-02T14:59:21.104Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.442 34.580 1499.7869 14:59:05.67M 2015-11-02T14:59:21.310Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.442 34.580 1499.7864 14:59:05.87M 2015-11-02T14:59:21.515Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.441 34.579 1499.7848 14:59:06.09M 2015-11-02T14:59:21.730Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.578 1499.7847 14:59:06.29M 2015-11-02T14:59:21.920Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7849 14:59:06.50M 2015-11-02T14:59:22.120Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.440 34.578 1499.7844 14:59:06.69M 2015-11-02T14:59:22.325Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.440 34.578 1499.7836 14:59:06.88M 2015-11-02T14:59:22.530Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.439 34.577 1499.7821 14:59:07.10M 2015-11-02T14:59:22.735Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.439 34.577 1499.7820 14:59:07.30M 2015-11-02T14:59:22.935Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.445 34.582 1499.7883 14:59:07.50M 2015-11-02T14:59:23.135Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.442 34.579 1499.7854 14:59:07.70M 2015-11-02T14:59:23.340Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.441 34.579 1499.7842 14:59:07.90M 2015-11-02T14:59:23.545Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.440 34.578 1499.7834 14:59:08.12M 2015-11-02T14:59:23.745Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.439 34.577 1499.7825 14:59:08.32M 2015-11-02T14:59:23.950Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.438 34.576 1499.7800 14:59:08.51M 2015-11-02T14:59:24.150Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.436 34.575 1499.7782 14:59:08.71M 2015-11-02T14:59:24.355Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.435 34.573 1499.7767 14:59:08.91M 2015-11-02T14:59:24.560Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.433 34.572 1499.7742 14:59:09.13M 2015-11-02T14:59:24.760Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.434 34.573 1499.7759 14:59:09.33M 2015-11-02T14:59:24.965Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.434 34.573 1499.7747 14:59:09.53M 2015-11-02T14:59:25.170Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.446 34.585 1499.7878 14:59:09.73M 2015-11-02T14:59:25.370Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7887 14:59:09.93M 2015-11-02T14:59:25.575Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.445 34.584 1499.7878 14:59:10.15M 2015-11-02T14:59:25.780Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.444 34.582 1499.7864 14:59:10.35M 2015-11-02T14:59:25.975Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.581 1499.7858 14:59:10.55M 2015-11-02T14:59:26.200Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.441 34.580 1499.7836 14:59:10.74M 2015-11-02T14:59:26.385Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.440 34.579 1499.7820 14:59:10.96M 2015-11-02T14:59:26.585Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.438 34.578 1499.7793 14:59:11.16M 2015-11-02T14:59:26.840Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.437 34.577 1499.7776 14:59:11.36M 2015-11-02T14:59:26.995Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.437 34.576 1499.7777 14:59:11.61M 2015-11-02T14:59:27.195Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.437 34.576 1499.7777 14:59:11.76M 2015-11-02T14:59:27.400Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.431 34.571 1499.7705 14:59:11.96M 2015-11-02T14:59:27.605Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.431 34.571 1499.7700 14:59:12.18M 2015-11-02T14:59:27.810Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.431 34.571 1499.7690 14:59:12.38M 2015-11-02T14:59:28.010Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.430 34.571 1499.7678 14:59:12.58M 2015-11-02T14:59:28.210Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.432 34.573 1499.7700 14:59:12.78M 2015-11-02T14:59:28.415Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.433 34.574 1499.7708 14:59:12.97M 2015-11-02T14:59:28.620Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.434 34.574 1499.7714 14:59:13.19M 2015-11-02T14:59:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.434 34.574 1499.7712 14:59:13.39M 2015-11-02T14:59:29.025Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.433 34.571 1499.7770 14:59:13.59M 2015-11-02T14:59:29.255Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.433 34.571 1499.7772 14:59:13.79M 2015-11-02T14:59:29.455Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.433 34.571 1499.7773 14:59:14.01M 2015-11-02T14:59:29.635Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.431 34.569 1499.7749 14:59:14.21M 2015-11-02T14:59:29.835Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.435 34.573 1499.7795 14:59:14.41M 2015-11-02T14:59:30.040Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.436 34.574 1499.7800 14:59:14.61M 2015-11-02T14:59:30.245Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.437 34.575 1499.7816 14:59:14.80M 2015-11-02T14:59:30.445Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.438 34.576 1499.7823 14:59:15.02M 2015-11-02T14:59:30.660Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.438 34.576 1499.7815 14:59:15.22M 2015-11-02T14:59:30.855Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.437 34.576 1499.7797 14:59:15.43M 2015-11-02T14:59:31.055Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.579 1499.7838 14:59:15.62M 2015-11-02T14:59:31.260Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.439 34.578 1499.7810 14:59:15.82M 2015-11-02T14:59:31.460Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.440 34.579 1499.7815 14:59:16.04M 2015-11-02T14:59:31.665Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.441 34.580 1499.7820 14:59:16.23M 2015-11-02T14:59:31.870Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.442 34.581 1499.7820 14:59:16.43M 2015-11-02T14:59:32.070Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.439 34.579 1499.7786 14:59:16.64M 2015-11-02T14:59:32.275Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.438 34.578 1499.7772 14:59:16.83M 2015-11-02T14:59:32.475Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.430 34.570 1499.7683 14:59:17.05M 2015-11-02T14:59:32.680Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.429 34.570 1499.7679 14:59:17.25M 2015-11-02T14:59:32.885Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.429 34.569 1499.7672 14:59:17.45M 2015-11-02T14:59:33.085Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.428 34.569 1499.7672 14:59:17.65M 2015-11-02T14:59:33.285Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.428 34.568 1499.7662 14:59:17.85M 2015-11-02T14:59:33.490Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.434 34.573 1499.7737 14:59:18.07M 2015-11-02T14:59:33.695Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.435 34.575 1499.7759 14:59:18.27M 2015-11-02T14:59:33.900Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.576 1499.7791 14:59:18.46M 2015-11-02T14:59:34.100Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.439 34.578 1499.7805 14:59:18.67M 2015-11-02T14:59:34.300Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.582 1499.7869 14:59:18.86M 2015-11-02T14:59:34.505Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.443 34.581 1499.7850 14:59:19.08M 2015-11-02T14:59:34.710Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.442 34.580 1499.7845 14:59:19.28M 2015-11-02T14:59:34.915Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.438 34.577 1499.7808 14:59:19.48M 2015-11-02T14:59:35.130Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.441 34.579 1499.7830 14:59:19.68M 2015-11-02T14:59:35.315Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.439 34.577 1499.7815 14:59:19.89M 2015-11-02T14:59:35.520Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.577 1499.7809 14:59:20.10M 2015-11-02T14:59:35.725Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.437 34.576 1499.7798 14:59:20.30M 2015-11-02T14:59:35.925Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.575 1499.7795 14:59:20.50M 2015-11-02T14:59:36.130Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.436 34.574 1499.7780 14:59:20.69M 2015-11-02T14:59:36.335Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.434 34.574 1499.7766 14:59:20.89M 2015-11-02T14:59:36.535Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.433 34.573 1499.7743 14:59:21.11M 2015-11-02T14:59:36.740Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.433 34.573 1499.7721 14:59:21.31M 2015-11-02T14:59:36.940Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.434 34.574 1499.7719 14:59:21.51M 2015-11-02T14:59:37.145Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.435 34.576 1499.7722 14:59:21.71M 2015-11-02T14:59:37.350Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.436 34.577 1499.7731 14:59:21.91M 2015-11-02T14:59:37.550Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.437 34.578 1499.7751 14:59:22.13M 2015-11-02T14:59:37.755Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.438 34.578 1499.7762 14:59:22.33M 2015-11-02T14:59:37.955Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.438 34.578 1499.7762 14:59:22.53M 2015-11-02T14:59:38.161Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.438 34.579 1499.7770 14:59:22.72M 2015-11-02T14:59:38.365Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.438 34.578 1499.7782 14:59:22.92M 2015-11-02T14:59:38.565Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.438 34.577 1499.7786 14:59:23.14M 2015-11-02T14:59:38.770Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.436 34.576 1499.7772 14:59:23.34M 2015-11-02T14:59:38.970Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.436 34.575 1499.7766 14:59:23.54M 2015-11-02T14:59:39.175Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.580 1499.7827 14:59:23.74M 2015-11-02T14:59:39.380Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.582 1499.7839 14:59:23.94M 2015-11-02T14:59:39.596Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.441 34.580 1499.7810 14:59:24.16M 2015-11-02T14:59:39.785Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.442 34.581 1499.7828 14:59:24.37M 2015-11-02T14:59:39.990Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.443 34.581 1499.7842 14:59:24.55M 2015-11-02T14:59:40.190Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.443 34.582 1499.7848 14:59:24.76M 2015-11-02T14:59:40.395Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.444 34.582 1499.7854 14:59:24.95M 2015-11-02T14:59:40.600Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.444 34.583 1499.7853 14:59:25.17M 2015-11-02T14:59:40.800Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.444 34.583 1499.7845 14:59:25.37M 2015-11-02T14:59:41.000Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.444 34.583 1499.7858 14:59:25.57M 2015-11-02T14:59:41.205Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.444 34.583 1499.7858 14:59:25.77M 2015-11-02T14:59:41.410Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.444 34.582 1499.7858 14:59:25.97M 2015-11-02T14:59:41.610Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.443 34.582 1499.7847 14:59:26.19M 2015-11-02T14:59:41.815Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.443 34.582 1499.7848 14:59:26.38M 2015-11-02T14:59:42.020Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.439 34.578 1499.7810 14:59:26.58M 2015-11-02T14:59:42.225Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.440 34.579 1499.7827 14:59:26.79M 2015-11-02T14:59:42.420Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.436 34.575 1499.7781 14:59:27.00M 2015-11-02T14:59:42.625Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.435 34.574 1499.7772 14:59:27.20M 2015-11-02T14:59:42.831Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.434 34.572 1499.7751 14:59:27.40M 2015-11-02T14:59:43.036Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.433 34.571 1499.7738 14:59:27.60M 2015-11-02T14:59:43.236Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.433 34.572 1499.7751 14:59:27.80M 2015-11-02T14:59:43.441Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.433 34.575 1499.7692 14:59:28.02M 2015-11-02T14:59:43.641Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.442 34.583 1499.7778 14:59:28.22M 2015-11-02T14:59:43.851Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.442 34.583 1499.7771 14:59:28.41M 2015-11-02T14:59:44.066Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.435 34.577 1499.7684 14:59:28.62M 2015-11-02T14:59:44.255Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.434 34.576 1499.7675 14:59:28.83M 2015-11-02T14:59:44.456Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.433 34.575 1499.7659 14:59:29.03M 2015-11-02T14:59:44.695Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.432 34.574 1499.7635 14:59:29.23M 2015-11-02T14:59:44.861Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.431 34.574 1499.7627 14:59:29.43M 2015-11-02T14:59:45.066Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.430 34.573 1499.7622 14:59:29.63M 2015-11-02T14:59:45.266Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.430 34.572 1499.7625 14:59:29.83M 2015-11-02T14:59:45.471Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.430 34.572 1499.7645 14:59:30.05M 2015-11-02T14:59:45.671Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.433 34.574 1499.7688 14:59:30.25M 2015-11-02T14:59:45.876Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.432 34.573 1499.7698 14:59:30.44M 2015-11-02T14:59:46.081Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.433 34.574 1499.7709 14:59:30.64M 2015-11-02T14:59:46.281Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.434 34.574 1499.7726 14:59:30.84M 2015-11-02T14:59:46.486Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.435 34.575 1499.7753 14:59:31.06M 2015-11-02T14:59:46.691Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.436 34.575 1499.7758 14:59:31.26M 2015-11-02T14:59:46.891Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.430 34.570 1499.7700 14:59:31.46M 2015-11-02T14:59:47.175Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.431 34.570 1499.7721 14:59:31.66M 2015-11-02T14:59:47.297Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.432 34.571 1499.7734 14:59:31.90M 2015-11-02T14:59:47.501Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.433 34.572 1499.7756 14:59:32.08M 2015-11-02T14:59:47.701Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.434 34.572 1499.7781 14:59:32.28M 2015-11-02T14:59:47.906Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.434 34.572 1499.7788 14:59:32.47M 2015-11-02T14:59:48.111Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.434 34.572 1499.7794 14:59:32.67M 2015-11-02T14:59:48.311Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.438 34.575 1499.7842 14:59:32.87M 2015-11-02T14:59:48.538Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7844 14:59:33.09M 2015-11-02T14:59:48.735Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.578 1499.7845 14:59:33.31M 2015-11-02T14:59:48.926Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.441 34.579 1499.7856 14:59:33.49M 2015-11-02T14:59:49.126Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.442 34.580 1499.7863 14:59:33.69M 2015-11-02T14:59:49.326Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.444 34.582 1499.7880 14:59:33.89M 2015-11-02T14:59:49.531Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.445 34.583 1499.7896 14:59:34.11M 2015-11-02T14:59:49.738Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.432 34.570 1499.7761 14:59:34.31M 2015-11-02T14:59:49.938Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.434 34.572 1499.7786 14:59:34.51M 2015-11-02T14:59:50.141Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.435 34.573 1499.7799 14:59:34.70M 2015-11-02T14:59:50.346Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.435 34.574 1499.7791 14:59:34.90M 2015-11-02T14:59:50.546Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.435 34.574 1499.7789 14:59:35.12M 2015-11-02T14:59:50.751Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.576 1499.7798 14:59:35.32M 2015-11-02T14:59:50.951Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.437 34.576 1499.7806 14:59:35.52M 2015-11-02T14:59:51.156Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.438 34.576 1499.7809 14:59:35.72M 2015-11-02T14:59:51.361Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.438 34.576 1499.7805 14:59:35.92M 2015-11-02T14:59:51.556Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.575 1499.7798 14:59:36.14M 2015-11-02T14:59:51.775Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.436 34.574 1499.7795 14:59:36.33M 2015-11-02T14:59:51.966Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.435 34.573 1499.7789 14:59:36.53M 2015-11-02T14:59:52.219Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.434 34.572 1499.7782 14:59:36.73M 2015-11-02T14:59:52.415Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.434 34.572 1499.7770 14:59:37.00M 2015-11-02T14:59:52.571Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.434 34.572 1499.7775 14:59:37.15M 2015-11-02T14:59:52.781Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.434 34.572 1499.7773 14:59:37.35M 2015-11-02T14:59:53.001Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.434 34.572 1499.7769 14:59:37.55M 2015-11-02T14:59:53.202Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.435 34.573 1499.7773 14:59:37.77M 2015-11-02T14:59:53.386Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.436 34.574 1499.7789 14:59:37.95M 2015-11-02T14:59:53.591Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.437 34.575 1499.7815 14:59:38.16M 2015-11-02T14:59:53.791Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.439 34.576 1499.7838 14:59:38.37M 2015-11-02T14:59:54.001Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.439 34.577 1499.7841 14:59:38.56M 2015-11-02T14:59:54.196Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.440 34.578 1499.7838 14:59:38.77M 2015-11-02T14:59:54.401Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.441 34.579 1499.7834 14:59:38.96M 2015-11-02T14:59:54.606Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.441 34.580 1499.7839 14:59:39.18M 2015-11-02T14:59:54.811Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.447 34.586 1499.7897 14:59:39.38M 2015-11-02T14:59:55.011Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.448 34.587 1499.7896 14:59:39.58M 2015-11-02T14:59:55.220Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.448 34.587 1499.7899 14:59:39.78M 2015-11-02T14:59:55.421Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.449 34.587 1499.7899 14:59:40.00M 2015-11-02T14:59:55.621Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.449 34.588 1499.7915 14:59:40.20M 2015-11-02T14:59:55.826Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.445 34.584 1499.7866 14:59:40.40M 2015-11-02T14:59:56.026Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.583 1499.7855 14:59:40.59M 2015-11-02T14:59:56.231Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.444 34.583 1499.7850 14:59:40.79M 2015-11-02T14:59:56.431Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.443 34.582 1499.7833 14:59:41.01M 2015-11-02T14:59:56.636Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.440 34.580 1499.7798 14:59:41.21M 2015-11-02T14:59:56.841Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.440 34.579 1499.7795 14:59:41.41M 2015-11-02T14:59:57.046Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.440 34.579 1499.7799 14:59:41.61M 2015-11-02T14:59:57.291Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.440 34.579 1499.7787 14:59:41.81M 2015-11-02T14:59:57.466Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.439 34.579 1499.7776 14:59:42.07M 2015-11-02T14:59:57.651Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.439 34.579 1499.7771 14:59:42.24M 2015-11-02T14:59:57.857Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.439 34.579 1499.7783 14:59:42.42M 2015-11-02T14:59:58.057Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.440 34.579 1499.7794 14:59:42.62M 2015-11-02T14:59:58.261Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.439 34.579 1499.7786 14:59:42.82M 2015-11-02T14:59:58.461Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.439 34.579 1499.7787 14:59:43.04M 2015-11-02T14:59:58.666Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.439 34.579 1499.7793 14:59:43.24M 2015-11-02T14:59:58.871Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.439 34.578 1499.7797 14:59:43.44M 2015-11-02T14:59:59.076Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.439 34.578 1499.7795 14:59:43.64M 2015-11-02T14:59:59.276Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.438 34.577 1499.7782 14:59:43.84M 2015-11-02T14:59:59.481Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.437 34.577 1499.7767 14:59:44.06M 2015-11-02T14:59:59.682Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.436 34.576 1499.7755 14:59:44.25M 2015-11-02T14:59:59.886Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.436 34.576 1499.7758 14:59:44.45M