2015-11-02T14:57:00.204Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7938 14:56:44.76M 2015-11-02T14:57:00.404Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.592 1499.7957 14:56:44.96M 2015-11-02T14:57:00.609Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.591 1499.7950 14:56:45.18M 2015-11-02T14:57:00.813Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7952 14:56:45.38M 2015-11-02T14:57:01.014Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.591 1499.7957 14:56:45.57M 2015-11-02T14:57:01.219Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7965 14:56:45.77M 2015-11-02T14:57:01.424Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.589 1499.7968 14:56:45.97M 2015-11-02T14:57:01.624Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7979 14:56:46.19M 2015-11-02T14:57:01.829Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7977 14:56:46.39M 2015-11-02T14:57:02.029Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7972 14:56:46.59M 2015-11-02T14:57:02.234Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.450 34.587 1499.7982 14:56:46.79M 2015-11-02T14:57:02.455Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.587 1499.7993 14:56:47.01M 2015-11-02T14:57:02.639Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.447 34.584 1499.7953 14:56:47.21M 2015-11-02T14:57:02.844Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.447 34.584 1499.7949 14:56:47.41M 2015-11-02T14:57:03.049Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.447 34.584 1499.7946 14:56:47.60M 2015-11-02T14:57:03.264Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.447 34.584 1499.7946 14:56:47.80M 2015-11-02T14:57:03.454Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.448 34.584 1499.7954 14:56:48.04M 2015-11-02T14:57:03.654Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.585 1499.7966 14:56:48.22M 2015-11-02T14:57:03.859Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.586 1499.7965 14:56:48.42M 2015-11-02T14:57:04.059Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8065 14:56:48.62M 2015-11-02T14:57:04.264Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8065 14:56:48.82M 2015-11-02T14:57:04.469Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8071 14:56:49.04M 2015-11-02T14:57:04.669Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.599 1499.8074 14:56:49.24M 2015-11-02T14:57:04.874Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8071 14:56:49.44M 2015-11-02T14:57:05.074Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8063 14:56:49.64M 2015-11-02T14:57:05.279Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8055 14:56:49.83M 2015-11-02T14:57:05.484Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8052 14:56:50.05M 2015-11-02T14:57:05.684Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8035 14:56:50.25M 2015-11-02T14:57:05.889Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.597 1499.8020 14:56:50.45M 2015-11-02T14:57:06.094Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8025 14:56:50.65M 2015-11-02T14:57:06.294Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7983 14:56:50.85M 2015-11-02T14:57:06.499Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.595 1499.7970 14:56:51.07M 2015-11-02T14:57:06.699Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.594 1499.7954 14:56:51.27M 2015-11-02T14:57:06.904Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.454 34.593 1499.7953 14:56:51.47M 2015-11-02T14:57:07.104Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.593 1499.7942 14:56:51.66M 2015-11-02T14:57:07.309Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.593 1499.7941 14:56:51.86M 2015-11-02T14:57:07.514Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7936 14:56:52.08M 2015-11-02T14:57:07.729Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.451 34.591 1499.7921 14:56:52.28M 2015-11-02T14:57:07.919Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.591 1499.7913 14:56:52.50M 2015-11-02T14:57:08.124Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.591 1499.7917 14:56:52.68M 2015-11-02T14:57:08.324Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.591 1499.7921 14:56:52.88M 2015-11-02T14:57:08.529Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.451 34.591 1499.7917 14:56:53.10M 2015-11-02T14:57:08.729Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7917 14:56:53.30M 2015-11-02T14:57:08.934Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.591 1499.7924 14:56:53.50M 2015-11-02T14:57:09.139Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.591 1499.7925 14:56:53.69M 2015-11-02T14:57:09.339Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7980 14:56:53.90M 2015-11-02T14:57:09.544Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8002 14:56:54.11M 2015-11-02T14:57:09.749Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7988 14:56:54.31M 2015-11-02T14:57:09.949Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7971 14:56:54.51M 2015-11-02T14:57:10.149Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.456 34.596 1499.7964 14:56:54.71M 2015-11-02T14:57:10.354Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.595 1499.7963 14:56:54.91M 2015-11-02T14:57:10.559Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.454 34.594 1499.7948 14:56:55.13M 2015-11-02T14:57:10.759Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.593 1499.7935 14:56:55.33M 2015-11-02T14:57:10.964Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.452 34.592 1499.7922 14:56:55.52M 2015-11-02T14:57:11.169Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.455 34.595 1499.7954 14:56:55.73M 2015-11-02T14:57:11.369Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7961 14:56:55.92M 2015-11-02T14:57:11.574Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7977 14:56:56.14M 2015-11-02T14:57:11.779Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7987 14:56:56.34M 2015-11-02T14:57:11.979Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7988 14:56:56.54M 2015-11-02T14:57:12.199Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.594 1499.7986 14:56:56.74M 2015-11-02T14:57:12.415Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7977 14:56:56.95M 2015-11-02T14:57:12.589Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.593 1499.7972 14:56:57.16M 2015-11-02T14:57:12.789Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7968 14:56:57.36M 2015-11-02T14:57:12.994Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.453 34.590 1499.7965 14:56:57.55M 2015-11-02T14:57:13.199Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7972 14:56:57.76M 2015-11-02T14:57:13.415Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7966 14:56:57.95M 2015-11-02T14:57:13.604Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8015 14:56:58.17M 2015-11-02T14:57:13.804Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8019 14:56:58.37M 2015-11-02T14:57:14.009Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8029 14:56:58.57M 2015-11-02T14:57:14.214Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8033 14:56:58.77M 2015-11-02T14:57:14.414Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.594 1499.8024 14:56:58.97M 2015-11-02T14:57:14.620Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8020 14:56:59.19M 2015-11-02T14:57:14.819Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8016 14:56:59.38M 2015-11-02T14:57:15.024Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8020 14:56:59.58M 2015-11-02T14:57:15.229Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8010 14:56:59.78M 2015-11-02T14:57:15.429Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8013 14:57:00.00M 2015-11-02T14:57:15.634Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8015 14:57:00.20M 2015-11-02T14:57:15.839Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8007 14:57:00.40M 2015-11-02T14:57:16.039Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8002 14:57:00.60M 2015-11-02T14:57:16.244Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7997 14:57:00.80M 2015-11-02T14:57:16.444Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.586 1499.7905 14:57:01.02M 2015-11-02T14:57:16.664Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.447 34.586 1499.7896 14:57:01.22M 2015-11-02T14:57:16.854Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.586 1499.7891 14:57:01.43M 2015-11-02T14:57:17.049Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.446 34.585 1499.7883 14:57:01.61M 2015-11-02T14:57:17.259Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.446 34.585 1499.7880 14:57:01.81M 2015-11-02T14:57:17.464Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.446 34.585 1499.7876 14:57:02.03M 2015-11-02T14:57:17.664Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7874 14:57:02.23M 2015-11-02T14:57:17.869Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.445 34.584 1499.7870 14:57:02.43M 2015-11-02T14:57:18.069Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.446 34.585 1499.7874 14:57:02.63M 2015-11-02T14:57:18.274Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.447 34.586 1499.7887 14:57:02.83M 2015-11-02T14:57:18.474Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.448 34.587 1499.7899 14:57:03.05M 2015-11-02T14:57:18.679Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.589 1499.7910 14:57:03.25M 2015-11-02T14:57:18.879Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.589 1499.7914 14:57:03.44M 2015-11-02T14:57:19.084Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.590 1499.7909 14:57:03.64M 2015-11-02T14:57:19.289Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.590 1499.7908 14:57:03.84M 2015-11-02T14:57:19.489Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.590 1499.7914 14:57:04.06M 2015-11-02T14:57:19.694Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.591 1499.7913 14:57:04.26M 2015-11-02T14:57:19.899Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.590 1499.7939 14:57:04.46M 2015-11-02T14:57:20.099Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.449 34.587 1499.7906 14:57:04.66M 2015-11-02T14:57:20.299Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.586 1499.7894 14:57:04.86M 2015-11-02T14:57:20.535Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7891 14:57:05.08M 2015-11-02T14:57:20.709Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.449 34.587 1499.7928 14:57:05.28M 2015-11-02T14:57:20.909Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.450 34.588 1499.7947 14:57:05.48M 2015-11-02T14:57:21.134Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.589 1499.7968 14:57:05.67M 2015-11-02T14:57:21.319Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7994 14:57:05.89M 2015-11-02T14:57:21.519Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.8005 14:57:06.09M 2015-11-02T14:57:21.724Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8019 14:57:06.29M 2015-11-02T14:57:21.929Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8030 14:57:06.49M 2015-11-02T14:57:22.129Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8044 14:57:06.69M 2015-11-02T14:57:22.335Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8049 14:57:06.89M 2015-11-02T14:57:22.534Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8058 14:57:07.11M 2015-11-02T14:57:22.740Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.594 1499.8064 14:57:07.30M 2015-11-02T14:57:22.940Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8060 14:57:07.51M 2015-11-02T14:57:23.145Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.450 34.587 1499.7972 14:57:07.70M 2015-11-02T14:57:23.349Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.586 1499.7948 14:57:07.90M 2015-11-02T14:57:23.549Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.586 1499.7937 14:57:08.12M 2015-11-02T14:57:23.755Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.587 1499.7938 14:57:08.32M 2015-11-02T14:57:23.959Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.449 34.587 1499.7921 14:57:08.52M 2015-11-02T14:57:24.159Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.449 34.587 1499.7911 14:57:08.72M 2015-11-02T14:57:24.365Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.588 1499.7902 14:57:08.92M 2015-11-02T14:57:24.565Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.449 34.588 1499.7896 14:57:09.14M 2015-11-02T14:57:24.770Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.449 34.588 1499.7894 14:57:09.34M 2015-11-02T14:57:24.974Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.590 1499.7906 14:57:09.54M 2015-11-02T14:57:25.180Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.590 1499.7902 14:57:09.74M 2015-11-02T14:57:25.380Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.451 34.591 1499.7905 14:57:09.93M 2015-11-02T14:57:25.595Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.452 34.591 1499.7909 14:57:10.15M 2015-11-02T14:57:25.785Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.453 34.593 1499.7919 14:57:10.36M 2015-11-02T14:57:25.990Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.454 34.594 1499.7938 14:57:10.55M 2015-11-02T14:57:26.190Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.596 1499.7969 14:57:10.75M 2015-11-02T14:57:26.395Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7977 14:57:10.95M 2015-11-02T14:57:26.600Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7977 14:57:11.16M 2015-11-02T14:57:26.800Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.458 34.597 1499.7982 14:57:11.37M 2015-11-02T14:57:27.005Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.7999 14:57:11.56M 2015-11-02T14:57:27.210Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8024 14:57:11.76M 2015-11-02T14:57:27.410Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8032 14:57:11.96M 2015-11-02T14:57:27.610Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8027 14:57:12.18M 2015-11-02T14:57:27.815Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.597 1499.8021 14:57:12.38M 2015-11-02T14:57:28.020Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7968 14:57:12.58M 2015-11-02T14:57:28.220Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7961 14:57:12.78M 2015-11-02T14:57:28.425Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7955 14:57:13.98M 2015-11-02T14:57:28.630Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7959 14:57:13.20M 2015-11-02T14:57:28.830Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7946 14:57:13.40M 2015-11-02T14:57:29.030Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7946 14:57:13.60M 2015-11-02T14:57:29.240Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7937 14:57:13.79M 2015-11-02T14:57:29.440Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7930 14:57:14.01M 2015-11-02T14:57:29.645Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7941 14:57:14.21M 2015-11-02T14:57:29.845Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7950 14:57:14.41M 2015-11-02T14:57:30.065Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7952 14:57:14.61M 2015-11-02T14:57:30.250Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.453 34.593 1499.7959 14:57:14.82M 2015-11-02T14:57:30.455Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8015 14:57:15.03M 2015-11-02T14:57:30.660Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7981 14:57:15.23M 2015-11-02T14:57:30.860Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7975 14:57:15.43M 2015-11-02T14:57:31.065Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.595 1499.8011 14:57:15.62M 2015-11-02T14:57:31.265Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.594 1499.7988 14:57:15.82M 2015-11-02T14:57:31.470Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7977 14:57:16.04M 2015-11-02T14:57:31.675Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.591 1499.7966 14:57:16.24M 2015-11-02T14:57:31.880Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.452 34.591 1499.7955 14:57:16.44M 2015-11-02T14:57:32.080Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7953 14:57:16.64M 2015-11-02T14:57:32.285Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7937 14:57:16.84M 2015-11-02T14:57:32.480Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7936 14:57:17.06M 2015-11-02T14:57:32.690Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.448 34.586 1499.7930 14:57:17.25M 2015-11-02T14:57:32.895Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7974 14:57:17.46M 2015-11-02T14:57:33.095Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.590 1499.7974 14:57:17.66M 2015-11-02T14:57:33.300Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.591 1499.7985 14:57:17.85M 2015-11-02T14:57:33.500Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.591 1499.7991 14:57:18.07M 2015-11-02T14:57:33.705Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8000 14:57:18.27M 2015-11-02T14:57:33.905Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8013 14:57:18.47M 2015-11-02T14:57:34.110Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.593 1499.8005 14:57:18.67M 2015-11-02T14:57:34.315Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7997 14:57:18.87M 2015-11-02T14:57:34.530Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7987 14:57:19.09M 2015-11-02T14:57:34.720Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7992 14:57:19.30M 2015-11-02T14:57:34.920Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.455 34.593 1499.7980 14:57:19.49M 2015-11-02T14:57:35.125Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7979 14:57:19.68M 2015-11-02T14:57:35.325Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.454 34.592 1499.7964 14:57:19.88M 2015-11-02T14:57:35.530Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.453 34.592 1499.7952 14:57:20.10M 2015-11-02T14:57:35.735Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.455 34.594 1499.7961 14:57:20.30M 2015-11-02T14:57:35.935Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.455 34.594 1499.7958 14:57:20.50M 2015-11-02T14:57:36.140Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.455 34.594 1499.7964 14:57:20.70M 2015-11-02T14:57:36.340Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7961 14:57:20.90M 2015-11-02T14:57:36.545Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7965 14:57:21.12M 2015-11-02T14:57:36.750Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7960 14:57:21.31M 2015-11-02T14:57:36.950Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7957 14:57:21.52M 2015-11-02T14:57:37.155Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7977 14:57:21.71M 2015-11-02T14:57:37.360Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7986 14:57:21.91M 2015-11-02T14:57:37.560Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7993 14:57:22.13M 2015-11-02T14:57:37.765Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.594 1499.7987 14:57:22.33M 2015-11-02T14:57:37.970Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7991 14:57:22.53M 2015-11-02T14:57:38.165Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7982 14:57:22.73M 2015-11-02T14:57:38.375Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.594 1499.7987 14:57:22.92M 2015-11-02T14:57:38.580Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8000 14:57:23.15M 2015-11-02T14:57:38.814Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7994 14:57:23.35M 2015-11-02T14:57:39.000Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8005 14:57:23.54M 2015-11-02T14:57:39.185Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8005 14:57:23.76M 2015-11-02T14:57:39.390Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8009 14:57:23.94M 2015-11-02T14:57:39.590Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8011 14:57:24.16M 2015-11-02T14:57:39.795Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.595 1499.8005 14:57:24.36M 2015-11-02T14:57:40.000Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7997 14:57:24.56M 2015-11-02T14:57:40.200Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7992 14:57:24.76M 2015-11-02T14:57:40.405Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7994 14:57:24.96M 2015-11-02T14:57:40.605Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7985 14:57:25.18M 2015-11-02T14:57:40.810Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.592 1499.7975 14:57:25.38M 2015-11-02T14:57:41.015Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.592 1499.7969 14:57:25.57M 2015-11-02T14:57:41.215Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.592 1499.7980 14:57:25.77M 2015-11-02T14:57:41.420Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7927 14:57:25.97M 2015-11-02T14:57:41.622Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7928 14:57:26.19M 2015-11-02T14:57:41.825Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7930 14:57:26.39M 2015-11-02T14:57:42.030Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.587 1499.7943 14:57:26.59M 2015-11-02T14:57:42.230Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.450 34.588 1499.7953 14:57:26.79M 2015-11-02T14:57:42.430Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.450 34.588 1499.7963 14:57:27.01M 2015-11-02T14:57:42.640Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.588 1499.7969 14:57:27.20M 2015-11-02T14:57:42.840Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.588 1499.7979 14:57:27.41M 2015-11-02T14:57:43.045Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.451 34.589 1499.7976 14:57:27.61M 2015-11-02T14:57:43.245Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7990 14:57:27.80M 2015-11-02T14:57:43.465Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.591 1499.7992 14:57:28.02M 2015-11-02T14:57:43.650Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.453 34.591 1499.7990 14:57:28.24M 2015-11-02T14:57:43.855Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8026 14:57:28.42M 2015-11-02T14:57:44.055Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.594 1499.8035 14:57:28.62M 2015-11-02T14:57:44.260Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.594 1499.8035 14:57:28.82M 2015-11-02T14:57:44.465Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.593 1499.8024 14:57:29.04M 2015-11-02T14:57:44.665Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.593 1499.8011 14:57:29.24M 2015-11-02T14:57:44.870Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8010 14:57:29.43M 2015-11-02T14:57:45.075Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8010 14:57:29.63M 2015-11-02T14:57:45.275Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8009 14:57:29.83M 2015-11-02T14:57:45.480Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8015 14:57:30.05M 2015-11-02T14:57:45.680Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.594 1499.8016 14:57:30.25M 2015-11-02T14:57:45.895Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8014 14:57:30.45M 2015-11-02T14:57:46.091Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8016 14:57:30.65M 2015-11-02T14:57:46.291Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.594 1499.8011 14:57:30.85M 2015-11-02T14:57:46.498Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.457 34.594 1499.8003 14:57:31.07M 2015-11-02T14:57:46.698Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.456 34.594 1499.7998 14:57:31.26M 2015-11-02T14:57:46.901Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.457 34.595 1499.7997 14:57:31.46M 2015-11-02T14:57:47.106Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.457 34.595 1499.7997 14:57:31.66M 2015-11-02T14:57:47.306Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.458 34.597 1499.8003 14:57:31.86M 2015-11-02T14:57:47.511Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.459 34.597 1499.8004 14:57:32.08M 2015-11-02T14:57:47.711Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.459 34.598 1499.7999 14:57:32.28M 2015-11-02T14:57:47.931Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.460 34.599 1499.7996 14:57:32.48M 2015-11-02T14:57:48.116Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.457 34.597 1499.7958 14:57:32.69M 2015-11-02T14:57:48.320Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.457 34.597 1499.7952 14:57:32.88M 2015-11-02T14:57:48.526Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.457 34.597 1499.7935 14:57:33.10M 2015-11-02T14:57:48.726Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.456 34.594 1499.7976 14:57:33.29M 2015-11-02T14:57:48.931Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.456 34.594 1499.7976 14:57:33.49M 2015-11-02T14:57:49.131Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.594 1499.7981 14:57:33.69M 2015-11-02T14:57:49.337Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.455 34.592 1499.7977 14:57:33.89M 2015-11-02T14:57:49.541Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.453 34.591 1499.7974 14:57:34.11M 2015-11-02T14:57:49.741Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.453 34.590 1499.7979 14:57:34.31M 2015-11-02T14:57:49.946Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.452 34.589 1499.7969 14:57:34.51M 2015-11-02T14:57:50.151Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7979 14:57:34.71M 2015-11-02T14:57:50.351Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7965 14:57:34.91M 2015-11-02T14:57:50.556Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7950 14:57:35.13M 2015-11-02T14:57:50.761Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.450 34.588 1499.7932 14:57:35.33M 2015-11-02T14:57:50.961Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7935 14:57:35.53M 2015-11-02T14:57:51.166Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7924 14:57:35.72M 2015-11-02T14:57:51.366Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.587 1499.7916 14:57:35.92M 2015-11-02T14:57:51.571Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.593 1499.7980 14:57:36.14M 2015-11-02T14:57:51.771Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7977 14:57:36.34M 2015-11-02T14:57:51.978Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.594 1499.7974 14:57:36.54M 2015-11-02T14:57:52.181Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.595 1499.7976 14:57:36.74M 2015-11-02T14:57:52.401Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7977 14:57:36.94M 2015-11-02T14:57:52.586Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.595 1499.7969 14:57:37.17M 2015-11-02T14:57:52.791Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.595 1499.7971 14:57:37.35M 2015-11-02T14:57:52.991Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7981 14:57:37.55M 2015-11-02T14:57:53.196Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7959 14:57:37.75M 2015-11-02T14:57:53.401Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7944 14:57:37.95M 2015-11-02T14:57:53.601Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.452 34.592 1499.7928 14:57:38.17M 2015-11-02T14:57:53.806Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.592 1499.7917 14:57:38.37M 2015-11-02T14:57:54.006Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.593 1499.7910 14:57:38.57M 2015-11-02T14:57:54.211Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.452 34.592 1499.7909 14:57:38.77M 2015-11-02T14:57:54.411Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7910 14:57:38.97M 2015-11-02T14:57:54.618Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.451 34.592 1499.7910 14:57:39.18M 2015-11-02T14:57:54.817Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7913 14:57:39.38M 2015-11-02T14:57:55.021Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.452 34.592 1499.7915 14:57:39.58M 2015-11-02T14:57:55.221Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.592 1499.7922 14:57:39.78M 2015-11-02T14:57:55.471Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.592 1499.7926 14:57:40.00M 2015-11-02T14:57:55.631Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.591 1499.7924 14:57:40.24M 2015-11-02T14:57:55.836Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.592 1499.7921 14:57:40.40M 2015-11-02T14:57:56.041Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.446 34.586 1499.7843 14:57:40.60M 2015-11-02T14:57:56.241Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.585 1499.7917 14:57:40.80M 2015-11-02T14:57:56.441Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7933 14:57:41.02M 2015-11-02T14:57:56.646Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.449 34.587 1499.7941 14:57:41.22M 2015-11-02T14:57:56.866Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.588 1499.7957 14:57:41.41M 2015-11-02T14:57:57.051Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7968 14:57:41.63M 2015-11-02T14:57:57.257Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.591 1499.7994 14:57:41.81M 2015-11-02T14:57:57.461Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7994 14:57:42.03M 2015-11-02T14:57:57.661Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8002 14:57:42.23M 2015-11-02T14:57:57.866Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.591 1499.8015 14:57:42.43M 2015-11-02T14:57:58.066Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.8005 14:57:42.63M 2015-11-02T14:57:58.271Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.7994 14:57:42.83M 2015-11-02T14:57:58.471Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.596 1499.8037 14:57:43.05M 2015-11-02T14:57:58.676Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8030 14:57:43.24M 2015-11-02T14:57:58.881Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.597 1499.8020 14:57:43.44M 2015-11-02T14:57:59.086Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.462 34.600 1499.8058 14:57:43.65M 2015-11-02T14:57:59.286Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.462 34.600 1499.8054 14:57:43.84M 2015-11-02T14:57:59.486Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.455 34.593 1499.7977 14:57:44.06M 2015-11-02T14:57:59.691Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.454 34.593 1499.7971 14:57:44.26M 2015-11-02T14:57:59.898Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.454 34.593 1499.7964 14:57:44.46M