2015-11-02T14:55:00.008Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.600 1499.8042 14:54:44.57M 2015-11-02T14:55:00.213Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8033 14:54:44.76M 2015-11-02T14:55:00.420Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.597 1499.8030 14:54:44.96M 2015-11-02T14:55:00.620Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8020 14:54:45.18M 2015-11-02T14:55:00.823Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.8010 14:54:45.38M 2015-11-02T14:55:01.023Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7997 14:54:45.58M 2015-11-02T14:55:01.228Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7981 14:54:45.78M 2015-11-02T14:55:01.428Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7964 14:54:46.00M 2015-11-02T14:55:01.633Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.594 1499.7954 14:54:46.20M 2015-11-02T14:55:01.838Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7938 14:54:46.40M 2015-11-02T14:55:02.038Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.452 34.592 1499.7928 14:54:46.60M 2015-11-02T14:55:02.243Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.451 34.591 1499.7906 14:54:46.79M 2015-11-02T14:55:02.448Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.593 1499.7922 14:54:47.01M 2015-11-02T14:55:02.668Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7913 14:54:47.21M 2015-11-02T14:55:02.854Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.452 34.592 1499.7906 14:54:47.43M 2015-11-02T14:55:03.055Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.452 34.591 1499.7909 14:54:47.61M 2015-11-02T14:55:03.261Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.591 1499.7910 14:54:47.81M 2015-11-02T14:55:03.459Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.590 1499.7911 14:54:48.03M 2015-11-02T14:55:03.664Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.590 1499.7920 14:54:48.22M 2015-11-02T14:55:03.868Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7936 14:54:48.42M 2015-11-02T14:55:04.068Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.591 1499.7946 14:54:48.62M 2015-11-02T14:55:04.274Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7955 14:54:48.82M 2015-11-02T14:55:04.479Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.592 1499.7957 14:54:49.04M 2015-11-02T14:55:04.684Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7961 14:54:49.24M 2015-11-02T14:55:04.884Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7961 14:54:49.44M 2015-11-02T14:55:05.089Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7964 14:54:49.64M 2015-11-02T14:55:05.289Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7964 14:54:49.84M 2015-11-02T14:55:05.494Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7971 14:54:50.06M 2015-11-02T14:55:05.699Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7993 14:54:50.26M 2015-11-02T14:55:05.899Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8004 14:54:50.46M 2015-11-02T14:55:06.104Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8016 14:54:50.65M 2015-11-02T14:55:06.335Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8025 14:54:50.85M 2015-11-02T14:55:06.504Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8035 14:54:51.07M 2015-11-02T14:55:06.719Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8042 14:54:51.27M 2015-11-02T14:55:06.909Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8030 14:54:51.47M 2015-11-02T14:55:07.134Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.598 1499.8020 14:54:51.67M 2015-11-02T14:55:07.319Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.449 34.588 1499.7905 14:54:51.88M 2015-11-02T14:55:07.524Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.587 1499.7902 14:54:52.09M 2015-11-02T14:55:07.724Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.448 34.587 1499.7897 14:54:52.29M 2015-11-02T14:55:07.929Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.448 34.586 1499.7899 14:54:52.48M 2015-11-02T14:55:08.134Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.585 1499.7898 14:54:52.69M 2015-11-02T14:55:08.334Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.446 34.584 1499.7877 14:54:52.88M 2015-11-02T14:55:08.534Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.444 34.583 1499.7869 14:54:53.10M 2015-11-02T14:55:08.739Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.443 34.582 1499.7863 14:54:53.30M 2015-11-02T14:55:08.944Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.449 34.587 1499.7928 14:54:53.50M 2015-11-02T14:55:09.144Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.450 34.587 1499.7938 14:54:53.70M 2015-11-02T14:55:09.349Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.449 34.587 1499.7932 14:54:53.90M 2015-11-02T14:55:09.549Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.594 1499.8013 14:54:54.12M 2015-11-02T14:55:09.754Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8020 14:54:54.31M 2015-11-02T14:55:09.959Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8021 14:54:54.52M 2015-11-02T14:55:10.159Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8019 14:54:54.71M 2015-11-02T14:55:10.364Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.8005 14:54:54.91M 2015-11-02T14:55:10.564Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7997 14:54:55.13M 2015-11-02T14:55:10.774Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7997 14:54:55.33M 2015-11-02T14:55:10.974Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7997 14:54:55.53M 2015-11-02T14:55:11.179Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7992 14:54:55.73M 2015-11-02T14:55:11.379Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7986 14:54:55.93M 2015-11-02T14:55:11.599Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7979 14:54:56.15M 2015-11-02T14:55:11.784Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7969 14:54:56.36M 2015-11-02T14:55:11.989Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.595 1499.7955 14:54:56.54M 2015-11-02T14:55:12.189Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.455 34.595 1499.7949 14:54:56.74M 2015-11-02T14:55:12.394Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.455 34.595 1499.7939 14:54:56.94M 2015-11-02T14:55:12.599Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.594 1499.7946 14:54:57.16M 2015-11-02T14:55:12.799Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.594 1499.7944 14:54:57.36M 2015-11-02T14:55:13.004Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.595 1499.7941 14:54:57.56M 2015-11-02T14:55:13.204Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.593 1499.7922 14:54:57.76M 2015-11-02T14:55:13.409Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.453 34.593 1499.7917 14:54:57.96M 2015-11-02T14:55:13.614Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.453 34.593 1499.7932 14:54:58.18M 2015-11-02T14:55:13.814Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.454 34.593 1499.7942 14:54:58.38M 2015-11-02T14:55:14.021Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.594 1499.7957 14:54:58.57M 2015-11-02T14:55:14.221Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7982 14:54:58.77M 2015-11-02T14:55:14.424Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.595 1499.8003 14:54:58.97M 2015-11-02T14:55:14.629Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.597 1499.8030 14:54:59.19M 2015-11-02T14:55:14.829Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8035 14:54:59.39M 2015-11-02T14:55:15.034Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8038 14:54:59.59M 2015-11-02T14:55:15.239Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8037 14:54:59.79M 2015-11-02T14:55:15.439Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8037 14:55:00.01M 2015-11-02T14:55:15.644Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8043 14:55:00.21M 2015-11-02T14:55:15.849Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8036 14:55:00.41M 2015-11-02T14:55:16.069Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8030 14:55:00.61M 2015-11-02T14:55:16.249Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8035 14:55:00.82M 2015-11-02T14:55:16.454Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8030 14:55:01.02M 2015-11-02T14:55:16.659Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8029 14:55:01.22M 2015-11-02T14:55:16.859Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.595 1499.8057 14:55:01.42M 2015-11-02T14:55:17.064Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8053 14:55:01.62M 2015-11-02T14:55:17.269Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8043 14:55:01.82M 2015-11-02T14:55:17.469Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8040 14:55:02.04M 2015-11-02T14:55:17.674Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.595 1499.8044 14:55:02.24M 2015-11-02T14:55:17.879Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8029 14:55:02.44M 2015-11-02T14:55:18.079Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8032 14:55:02.63M 2015-11-02T14:55:18.284Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8022 14:55:02.83M 2015-11-02T14:55:18.484Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.592 1499.8007 14:55:03.05M 2015-11-02T14:55:18.689Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.592 1499.7996 14:55:03.25M 2015-11-02T14:55:18.894Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.7988 14:55:03.45M 2015-11-02T14:55:19.094Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.453 34.591 1499.7981 14:55:03.65M 2015-11-02T14:55:19.299Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.453 34.591 1499.7980 14:55:03.84M 2015-11-02T14:55:19.499Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.591 1499.7998 14:55:04.07M 2015-11-02T14:55:19.704Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8008 14:55:04.26M 2015-11-02T14:55:19.904Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8007 14:55:04.46M 2015-11-02T14:55:20.109Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8009 14:55:04.66M 2015-11-02T14:55:20.309Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8015 14:55:04.86M 2015-11-02T14:55:20.534Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8033 14:55:05.08M 2015-11-02T14:55:20.714Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8027 14:55:05.30M 2015-11-02T14:55:20.924Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8015 14:55:05.48M 2015-11-02T14:55:21.124Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8004 14:55:05.68M 2015-11-02T14:55:21.324Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7982 14:55:05.88M 2015-11-02T14:55:21.534Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7981 14:55:06.10M 2015-11-02T14:55:21.734Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7980 14:55:06.30M 2015-11-02T14:55:21.939Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.449 34.589 1499.7908 14:55:06.50M 2015-11-02T14:55:22.139Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.449 34.589 1499.7898 14:55:06.69M 2015-11-02T14:55:22.339Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.449 34.588 1499.7896 14:55:06.89M 2015-11-02T14:55:22.544Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.449 34.588 1499.7900 14:55:07.11M 2015-11-02T14:55:22.749Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7911 14:55:07.31M 2015-11-02T14:55:22.954Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7921 14:55:07.51M 2015-11-02T14:55:23.154Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7925 14:55:07.71M 2015-11-02T14:55:23.359Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.450 34.589 1499.7937 14:55:07.91M 2015-11-02T14:55:23.559Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7981 14:55:08.13M 2015-11-02T14:55:23.764Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7974 14:55:08.33M 2015-11-02T14:55:23.969Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7979 14:55:08.52M 2015-11-02T14:55:24.169Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7977 14:55:08.72M 2015-11-02T14:55:24.374Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7983 14:55:08.92M 2015-11-02T14:55:24.574Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7988 14:55:09.14M 2015-11-02T14:55:24.779Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8002 14:55:09.34M 2015-11-02T14:55:25.000Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7998 14:55:09.54M 2015-11-02T14:55:25.184Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7996 14:55:09.76M 2015-11-02T14:55:25.389Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7996 14:55:09.94M 2015-11-02T14:55:25.589Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7986 14:55:10.16M 2015-11-02T14:55:25.794Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8007 14:55:10.35M 2015-11-02T14:55:26.000Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8002 14:55:10.56M 2015-11-02T14:55:26.204Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8000 14:55:10.75M 2015-11-02T14:55:26.404Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.590 1499.7943 14:55:10.95M 2015-11-02T14:55:26.609Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7928 14:55:11.17M 2015-11-02T14:55:26.809Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.589 1499.7927 14:55:11.37M 2015-11-02T14:55:27.014Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.450 34.589 1499.7921 14:55:11.57M 2015-11-02T14:55:27.214Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.450 34.588 1499.7926 14:55:11.77M 2015-11-02T14:55:27.421Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.450 34.588 1499.7931 14:55:11.97M 2015-11-02T14:55:27.624Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.449 34.587 1499.7925 14:55:12.18M 2015-11-02T14:55:27.825Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.8010 14:55:12.39M 2015-11-02T14:55:28.025Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8024 14:55:12.58M 2015-11-02T14:55:28.247Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.595 1499.8027 14:55:12.78M 2015-11-02T14:55:28.435Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.594 1499.8021 14:55:13.00M 2015-11-02T14:55:28.635Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.594 1499.8013 14:55:13.20M 2015-11-02T14:55:28.840Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.454 34.592 1499.7988 14:55:13.40M 2015-11-02T14:55:29.040Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.591 1499.7988 14:55:13.60M 2015-11-02T14:55:29.245Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.590 1499.7977 14:55:13.79M 2015-11-02T14:55:29.470Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7965 14:55:14.01M 2015-11-02T14:55:29.655Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.589 1499.7954 14:55:14.23M 2015-11-02T14:55:29.855Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.589 1499.7937 14:55:14.42M 2015-11-02T14:55:30.060Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.589 1499.7937 14:55:14.61M 2015-11-02T14:55:30.260Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.590 1499.7949 14:55:14.81M 2015-11-02T14:55:30.465Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.590 1499.7946 14:55:15.03M 2015-11-02T14:55:30.665Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7941 14:55:15.23M 2015-11-02T14:55:30.870Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7928 14:55:15.43M 2015-11-02T14:55:31.070Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.594 1499.7988 14:55:15.63M 2015-11-02T14:55:31.275Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8007 14:55:15.83M 2015-11-02T14:55:31.480Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8026 14:55:16.05M 2015-11-02T14:55:31.685Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.595 1499.8021 14:55:16.24M 2015-11-02T14:55:31.890Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8022 14:55:16.44M 2015-11-02T14:55:32.090Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8030 14:55:16.65M 2015-11-02T14:55:32.290Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7966 14:55:16.84M 2015-11-02T14:55:32.495Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.589 1499.7972 14:55:17.06M 2015-11-02T14:55:32.700Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.588 1499.7981 14:55:17.26M 2015-11-02T14:55:32.900Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8060 14:55:17.46M 2015-11-02T14:55:33.100Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.595 1499.8075 14:55:17.66M 2015-11-02T14:55:33.305Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.596 1499.8081 14:55:17.85M 2015-11-02T14:55:33.510Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.597 1499.8090 14:55:18.08M 2015-11-02T14:55:33.715Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.598 1499.8098 14:55:18.27M 2015-11-02T14:55:33.935Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.599 1499.8103 14:55:18.47M 2015-11-02T14:55:34.120Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8019 14:55:18.69M 2015-11-02T14:55:34.320Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8013 14:55:18.87M 2015-11-02T14:55:34.520Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8011 14:55:19.09M 2015-11-02T14:55:34.725Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.590 1499.7981 14:55:19.29M 2015-11-02T14:55:34.930Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.590 1499.7977 14:55:19.49M 2015-11-02T14:55:35.135Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.589 1499.7971 14:55:19.69M 2015-11-02T14:55:35.340Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7975 14:55:19.89M 2015-11-02T14:55:35.540Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7965 14:55:20.11M 2015-11-02T14:55:35.740Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7961 14:55:20.31M 2015-11-02T14:55:35.945Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7963 14:55:20.50M 2015-11-02T14:55:36.150Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7968 14:55:20.70M 2015-11-02T14:55:36.355Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7977 14:55:20.90M 2015-11-02T14:55:36.555Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7969 14:55:21.12M 2015-11-02T14:55:36.760Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.452 34.589 1499.7968 14:55:21.32M 2015-11-02T14:55:36.965Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.452 34.589 1499.7983 14:55:21.52M 2015-11-02T14:55:37.165Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.452 34.589 1499.7991 14:55:21.72M 2015-11-02T14:55:37.370Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.452 34.589 1499.7988 14:55:21.92M 2015-11-02T14:55:37.570Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.452 34.589 1499.7985 14:55:22.14M 2015-11-02T14:55:37.775Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.452 34.588 1499.7992 14:55:22.34M 2015-11-02T14:55:37.975Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8042 14:55:22.53M 2015-11-02T14:55:38.180Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.593 1499.8047 14:55:22.73M 2015-11-02T14:55:38.400Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.456 34.592 1499.8049 14:55:22.93M 2015-11-02T14:55:38.585Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.456 34.592 1499.8051 14:55:23.17M 2015-11-02T14:55:38.790Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.456 34.591 1499.8055 14:55:23.35M 2015-11-02T14:55:38.990Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.455 34.591 1499.8048 14:55:23.55M 2015-11-02T14:55:39.195Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.455 34.591 1499.8040 14:55:23.75M 2015-11-02T14:55:39.400Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8040 14:55:23.95M 2015-11-02T14:55:39.605Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.590 1499.8014 14:55:24.17M 2015-11-02T14:55:39.805Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8011 14:55:24.37M 2015-11-02T14:55:40.005Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7999 14:55:24.56M 2015-11-02T14:55:40.210Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.591 1499.7983 14:55:24.76M 2015-11-02T14:55:40.410Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.453 34.591 1499.7966 14:55:24.96M 2015-11-02T14:55:40.615Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.453 34.592 1499.7963 14:55:25.18M 2015-11-02T14:55:40.815Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.449 34.588 1499.7914 14:55:25.38M 2015-11-02T14:55:41.025Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.587 1499.7911 14:55:25.58M 2015-11-02T14:55:41.225Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.449 34.588 1499.7913 14:55:25.78M 2015-11-02T14:55:41.425Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.449 34.588 1499.7904 14:55:26.98M 2015-11-02T14:55:41.630Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.448 34.587 1499.7897 14:55:26.19M 2015-11-02T14:55:41.835Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.448 34.587 1499.7894 14:55:26.39M 2015-11-02T14:55:42.040Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.587 1499.7899 14:55:26.59M 2015-11-02T14:55:42.235Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.448 34.587 1499.7896 14:55:26.79M 2015-11-02T14:55:42.440Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.587 1499.7897 14:55:27.01M 2015-11-02T14:55:42.645Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.449 34.588 1499.7911 14:55:27.21M 2015-11-02T14:55:42.865Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.588 1499.7915 14:55:27.41M 2015-11-02T14:55:43.057Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.588 1499.7924 14:55:27.62M 2015-11-02T14:55:43.257Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.588 1499.7943 14:55:27.81M 2015-11-02T14:55:43.455Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7944 14:55:28.03M 2015-11-02T14:55:43.695Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.588 1499.7950 14:55:28.22M 2015-11-02T14:55:43.895Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.587 1499.7942 14:55:28.42M 2015-11-02T14:55:44.070Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.449 34.587 1499.7937 14:55:28.62M 2015-11-02T14:55:44.270Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8003 14:55:28.82M 2015-11-02T14:55:44.475Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8003 14:55:29.04M 2015-11-02T14:55:44.675Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7988 14:55:29.24M 2015-11-02T14:55:44.880Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7983 14:55:29.44M 2015-11-02T14:55:45.080Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.593 1499.7980 14:55:29.64M 2015-11-02T14:55:45.285Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7990 14:55:29.84M 2015-11-02T14:55:45.494Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.595 1499.7999 14:55:30.05M 2015-11-02T14:55:45.690Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8013 14:55:30.25M 2015-11-02T14:55:45.898Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.596 1499.8016 14:55:30.45M 2015-11-02T14:55:46.100Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.597 1499.8020 14:55:30.65M 2015-11-02T14:55:46.300Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8018 14:55:30.85M 2015-11-02T14:55:46.500Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8019 14:55:31.07M 2015-11-02T14:55:46.705Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.598 1499.8014 14:55:31.27M 2015-11-02T14:55:46.910Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8027 14:55:31.47M 2015-11-02T14:55:47.127Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.596 1499.7998 14:55:31.67M 2015-11-02T14:55:47.330Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.459 34.597 1499.8007 14:55:31.87M 2015-11-02T14:55:47.515Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.459 34.598 1499.8019 14:55:32.10M 2015-11-02T14:55:47.720Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.461 34.599 1499.8036 14:55:32.28M 2015-11-02T14:55:47.925Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.462 34.600 1499.8057 14:55:32.48M 2015-11-02T14:55:48.125Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.463 34.601 1499.8074 14:55:32.68M 2015-11-02T14:55:48.330Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.464 34.601 1499.8086 14:55:32.88M 2015-11-02T14:55:48.537Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.464 34.601 1499.8092 14:55:33.10M 2015-11-02T14:55:48.737Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.465 34.602 1499.8108 14:55:33.30M 2015-11-02T14:55:48.940Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.465 34.602 1499.8110 14:55:33.50M 2015-11-02T14:55:49.140Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.465 34.602 1499.8107 14:55:33.70M 2015-11-02T14:55:49.346Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.459 34.596 1499.8035 14:55:33.90M 2015-11-02T14:55:49.550Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.597 1499.8052 14:55:34.12M 2015-11-02T14:55:49.750Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8065 14:55:34.32M 2015-11-02T14:55:49.956Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8062 14:55:34.51M 2015-11-02T14:55:50.156Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8064 14:55:34.71M 2015-11-02T14:55:50.361Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8047 14:55:34.91M 2015-11-02T14:55:50.565Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.595 1499.8030 14:55:35.13M 2015-11-02T14:55:50.770Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8020 14:55:35.33M 2015-11-02T14:55:50.971Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.597 1499.8057 14:55:35.53M 2015-11-02T14:55:51.178Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.597 1499.8060 14:55:35.73M 2015-11-02T14:55:51.378Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.597 1499.8063 14:55:35.93M 2015-11-02T14:55:51.581Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8058 14:55:36.15M 2015-11-02T14:55:51.801Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8049 14:55:36.35M 2015-11-02T14:55:51.986Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8042 14:55:36.56M 2015-11-02T14:55:52.191Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8041 14:55:36.74M 2015-11-02T14:55:52.391Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8030 14:55:36.94M 2015-11-02T14:55:52.596Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8022 14:55:37.16M 2015-11-02T14:55:52.801Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8005 14:55:37.36M 2015-11-02T14:55:53.015Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.450 34.588 1499.7948 14:55:37.56M 2015-11-02T14:55:53.206Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.589 1499.7944 14:55:37.76M 2015-11-02T14:55:53.406Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.452 34.591 1499.7952 14:55:37.96M 2015-11-02T14:55:53.611Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7942 14:55:38.17M 2015-11-02T14:55:53.818Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7963 14:55:38.37M 2015-11-02T14:55:54.011Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7928 14:55:38.57M 2015-11-02T14:55:54.221Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7922 14:55:38.77M 2015-11-02T14:55:54.421Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7920 14:55:38.97M 2015-11-02T14:55:54.626Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.451 34.590 1499.7921 14:55:39.19M 2015-11-02T14:55:54.831Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.591 1499.7925 14:55:39.39M 2015-11-02T14:55:55.031Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.452 34.591 1499.7919 14:55:39.59M 2015-11-02T14:55:55.236Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.460 34.600 1499.8007 14:55:39.79M 2015-11-02T14:55:55.436Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.461 34.600 1499.8010 14:55:40.01M 2015-11-02T14:55:55.641Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.461 34.601 1499.8007 14:55:40.21M 2015-11-02T14:55:55.841Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.462 34.602 1499.8011 14:55:40.40M 2015-11-02T14:55:56.046Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.462 34.602 1499.8019 14:55:40.60M 2015-11-02T14:55:56.266Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.463 34.602 1499.8032 14:55:40.80M 2015-11-02T14:55:56.451Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.464 34.603 1499.8035 14:55:41.04M 2015-11-02T14:55:56.695Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.464 34.604 1499.8047 14:55:41.22M 2015-11-02T14:55:56.858Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.464 34.604 1499.8033 14:55:41.42M 2015-11-02T14:55:57.061Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.463 34.603 1499.8030 14:55:41.62M 2015-11-02T14:55:57.266Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.463 34.602 1499.8025 14:55:41.82M 2015-11-02T14:55:57.466Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.462 34.601 1499.8013 14:55:42.04M 2015-11-02T14:55:57.671Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.462 34.601 1499.8015 14:55:42.23M 2015-11-02T14:55:57.876Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.462 34.601 1499.8013 14:55:42.43M 2015-11-02T14:55:58.076Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.461 34.601 1499.8011 14:55:42.63M 2015-11-02T14:55:58.276Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.461 34.600 1499.8015 14:55:42.83M 2015-11-02T14:55:58.481Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.461 34.600 1499.8021 14:55:43.05M 2015-11-02T14:55:58.686Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.461 34.600 1499.8015 14:55:43.25M 2015-11-02T14:55:58.886Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.461 34.600 1499.8009 14:55:43.45M 2015-11-02T14:55:59.091Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.461 34.600 1499.8003 14:55:43.65M 2015-11-02T14:55:59.298Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.459 34.599 1499.7993 14:55:43.85M 2015-11-02T14:55:59.498Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.596 1499.7976 14:55:44.07M 2015-11-02T14:55:59.698Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.596 1499.7970 14:55:44.26M 2015-11-02T14:55:59.906Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.595 1499.7961 14:55:44.46M