2015-11-02T14:54:00.131Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8051 14:53:44.67M 2015-11-02T14:54:00.316Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.594 1499.8058 14:53:44.88M 2015-11-02T14:54:00.526Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8049 14:53:45.08M 2015-11-02T14:54:00.726Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8053 14:53:45.29M 2015-11-02T14:54:00.931Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8053 14:53:45.48M 2015-11-02T14:54:01.135Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8044 14:53:45.68M 2015-11-02T14:54:01.337Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8041 14:53:45.88M 2015-11-02T14:54:01.538Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8032 14:53:46.10M 2015-11-02T14:54:01.741Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.594 1499.8022 14:53:46.30M 2015-11-02T14:54:01.946Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8010 14:53:46.50M 2015-11-02T14:54:02.146Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8011 14:53:46.70M 2015-11-02T14:54:02.351Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.594 1499.8018 14:53:46.89M 2015-11-02T14:54:02.551Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8013 14:53:47.11M 2015-11-02T14:54:02.756Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8013 14:53:47.31M 2015-11-02T14:54:02.961Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8003 14:53:47.51M 2015-11-02T14:54:03.161Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7996 14:53:47.71M 2015-11-02T14:54:03.361Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7996 14:53:47.91M 2015-11-02T14:54:03.566Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8003 14:53:48.13M 2015-11-02T14:54:03.766Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8008 14:53:48.33M 2015-11-02T14:54:03.971Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8010 14:53:48.52M 2015-11-02T14:54:04.178Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8009 14:53:48.72M 2015-11-02T14:54:04.381Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8015 14:53:48.93M 2015-11-02T14:54:04.601Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8007 14:53:49.14M 2015-11-02T14:54:04.786Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8003 14:53:49.36M 2015-11-02T14:54:04.991Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.8000 14:53:49.54M 2015-11-02T14:54:05.214Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7992 14:53:49.74M 2015-11-02T14:54:05.396Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.594 1499.7987 14:53:49.94M 2015-11-02T14:54:05.601Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.594 1499.7994 14:53:50.16M 2015-11-02T14:54:05.801Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.8000 14:53:50.36M 2015-11-02T14:54:06.006Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.456 34.593 1499.7999 14:53:50.56M 2015-11-02T14:54:06.211Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.593 1499.8000 14:53:50.76M 2015-11-02T14:54:06.411Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8037 14:53:50.96M 2015-11-02T14:54:06.611Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8054 14:53:51.18M 2015-11-02T14:54:06.820Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.595 1499.8044 14:53:51.37M 2015-11-02T14:54:07.017Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8046 14:53:51.57M 2015-11-02T14:54:07.221Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8051 14:53:51.77M 2015-11-02T14:54:07.426Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8051 14:53:51.97M 2015-11-02T14:54:07.646Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8049 14:53:52.19M 2015-11-02T14:54:07.831Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8044 14:53:52.39M 2015-11-02T14:54:08.031Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.595 1499.8035 14:53:52.59M 2015-11-02T14:54:08.236Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8018 14:53:52.79M 2015-11-02T14:54:08.441Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8015 14:53:53.00M 2015-11-02T14:54:08.646Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.593 1499.8007 14:53:53.20M 2015-11-02T14:54:08.846Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.593 1499.8013 14:53:53.40M 2015-11-02T14:54:09.066Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8013 14:53:53.60M 2015-11-02T14:54:09.251Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.8002 14:53:53.82M 2015-11-02T14:54:09.457Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7987 14:53:54.02M 2015-11-02T14:54:09.657Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7974 14:53:54.22M 2015-11-02T14:54:09.861Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7985 14:53:54.42M 2015-11-02T14:54:10.066Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7988 14:53:54.61M 2015-11-02T14:54:10.266Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8004 14:53:54.82M 2015-11-02T14:54:10.471Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.596 1499.8002 14:53:55.03M 2015-11-02T14:54:10.676Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7981 14:53:55.24M 2015-11-02T14:54:10.876Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.594 1499.7982 14:53:55.43M 2015-11-02T14:54:11.076Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.595 1499.8005 14:53:55.63M 2015-11-02T14:54:11.281Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8013 14:53:55.83M 2015-11-02T14:54:11.486Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8016 14:53:56.05M 2015-11-02T14:54:11.691Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8015 14:53:56.25M 2015-11-02T14:54:11.891Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.463 34.601 1499.8076 14:53:56.45M 2015-11-02T14:54:12.098Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.463 34.601 1499.8076 14:53:56.65M 2015-11-02T14:54:12.298Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8029 14:53:56.85M 2015-11-02T14:54:12.501Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8016 14:53:57.06M 2015-11-02T14:54:12.706Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8003 14:53:57.26M 2015-11-02T14:54:12.935Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.457 34.596 1499.8000 14:53:57.46M 2015-11-02T14:54:13.135Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8004 14:53:57.66M 2015-11-02T14:54:13.311Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8007 14:53:57.86M 2015-11-02T14:54:13.531Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.596 1499.8010 14:53:58.08M 2015-11-02T14:54:13.721Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.596 1499.8008 14:53:58.29M 2015-11-02T14:54:13.921Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.462 34.600 1499.8057 14:53:58.48M 2015-11-02T14:54:14.126Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.600 1499.8049 14:53:58.67M 2015-11-02T14:54:14.326Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.600 1499.8040 14:53:58.87M 2015-11-02T14:54:14.531Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8030 14:53:59.09M 2015-11-02T14:54:14.737Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.598 1499.8036 14:53:59.29M 2015-11-02T14:54:14.938Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8038 14:53:59.49M 2015-11-02T14:54:15.141Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8047 14:53:59.69M 2015-11-02T14:54:15.341Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8055 14:53:59.89M 2015-11-02T14:54:15.546Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.599 1499.8052 14:54:00.11M 2015-11-02T14:54:15.746Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.598 1499.8040 14:54:00.31M 2015-11-02T14:54:15.951Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8029 14:54:00.51M 2015-11-02T14:54:16.151Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8015 14:54:00.70M 2015-11-02T14:54:16.361Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8005 14:54:00.90M 2015-11-02T14:54:16.561Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.594 1499.7994 14:54:01.12M 2015-11-02T14:54:16.761Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7986 14:54:01.32M 2015-11-02T14:54:16.975Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7974 14:54:01.52M 2015-11-02T14:54:17.166Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7966 14:54:01.72M 2015-11-02T14:54:17.378Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7961 14:54:01.92M 2015-11-02T14:54:17.577Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7968 14:54:02.14M 2015-11-02T14:54:17.782Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7958 14:54:02.34M 2015-11-02T14:54:18.002Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7953 14:54:02.54M 2015-11-02T14:54:18.187Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.589 1499.7948 14:54:02.75M 2015-11-02T14:54:18.392Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.450 34.588 1499.7938 14:54:02.94M 2015-11-02T14:54:18.592Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7938 14:54:03.15M 2015-11-02T14:54:18.792Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.588 1499.7937 14:54:03.35M 2015-11-02T14:54:19.002Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.450 34.588 1499.7944 14:54:03.55M 2015-11-02T14:54:19.202Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.589 1499.7957 14:54:03.75M 2015-11-02T14:54:19.402Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7969 14:54:03.95M 2015-11-02T14:54:19.607Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7972 14:54:04.17M 2015-11-02T14:54:19.812Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7976 14:54:04.37M 2015-11-02T14:54:20.012Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7976 14:54:04.57M 2015-11-02T14:54:20.219Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7991 14:54:04.76M 2015-11-02T14:54:20.422Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7994 14:54:04.96M 2015-11-02T14:54:20.622Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8007 14:54:05.18M 2015-11-02T14:54:20.827Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8008 14:54:05.38M 2015-11-02T14:54:21.027Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8002 14:54:05.58M 2015-11-02T14:54:21.232Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.595 1499.7997 14:54:05.78M 2015-11-02T14:54:21.437Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.597 1499.8015 14:54:06.00M 2015-11-02T14:54:21.637Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.598 1499.8022 14:54:06.20M 2015-11-02T14:54:21.837Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8031 14:54:06.40M 2015-11-02T14:54:22.042Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7975 14:54:06.59M 2015-11-02T14:54:22.247Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7960 14:54:06.79M 2015-11-02T14:54:22.467Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7933 14:54:07.02M 2015-11-02T14:54:22.655Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7952 14:54:07.23M 2015-11-02T14:54:22.857Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7964 14:54:07.41M 2015-11-02T14:54:23.057Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.592 1499.7977 14:54:07.61M 2015-11-02T14:54:23.262Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.593 1499.7987 14:54:07.81M 2015-11-02T14:54:23.490Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7990 14:54:08.03M 2015-11-02T14:54:23.667Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.594 1499.7999 14:54:08.23M 2015-11-02T14:54:23.867Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8009 14:54:08.43M 2015-11-02T14:54:24.072Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8019 14:54:08.62M 2015-11-02T14:54:24.277Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8016 14:54:08.82M 2015-11-02T14:54:24.482Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8058 14:54:09.04M 2015-11-02T14:54:24.682Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8063 14:54:09.24M 2015-11-02T14:54:24.887Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8071 14:54:09.44M 2015-11-02T14:54:25.087Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8075 14:54:09.64M 2015-11-02T14:54:25.294Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8076 14:54:09.84M 2015-11-02T14:54:25.492Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.599 1499.8076 14:54:10.06M 2015-11-02T14:54:25.698Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.600 1499.8076 14:54:10.26M 2015-11-02T14:54:25.902Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.601 1499.8076 14:54:10.46M 2015-11-02T14:54:26.102Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.600 1499.8077 14:54:10.66M 2015-11-02T14:54:26.302Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.463 34.600 1499.8080 14:54:10.85M 2015-11-02T14:54:26.507Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8021 14:54:11.07M 2015-11-02T14:54:26.712Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8020 14:54:11.27M 2015-11-02T14:54:26.932Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.595 1499.8022 14:54:11.47M 2015-11-02T14:54:27.122Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8018 14:54:11.69M 2015-11-02T14:54:27.322Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.457 34.595 1499.8005 14:54:11.87M 2015-11-02T14:54:27.522Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.596 1499.8009 14:54:12.09M 2015-11-02T14:54:27.727Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.596 1499.8004 14:54:12.28M 2015-11-02T14:54:27.932Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.8003 14:54:12.49M 2015-11-02T14:54:28.132Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.8004 14:54:12.69M 2015-11-02T14:54:28.337Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.456 34.594 1499.7977 14:54:12.88M 2015-11-02T14:54:28.542Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.457 34.595 1499.7988 14:54:13.10M 2015-11-02T14:54:28.742Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8011 14:54:13.30M 2015-11-02T14:54:28.947Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8014 14:54:13.50M 2015-11-02T14:54:29.152Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8032 14:54:13.70M 2015-11-02T14:54:29.352Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.599 1499.8040 14:54:13.90M 2015-11-02T14:54:29.557Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.600 1499.8046 14:54:14.12M 2015-11-02T14:54:29.762Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.601 1499.8044 14:54:14.32M 2015-11-02T14:54:29.962Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.602 1499.8052 14:54:14.52M 2015-11-02T14:54:30.167Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.601 1499.8048 14:54:14.71M 2015-11-02T14:54:30.367Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8038 14:54:14.91M 2015-11-02T14:54:30.572Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8027 14:54:15.13M 2015-11-02T14:54:30.778Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8019 14:54:15.33M 2015-11-02T14:54:30.977Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8030 14:54:15.53M 2015-11-02T14:54:31.177Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8004 14:54:15.73M 2015-11-02T14:54:31.402Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.459 34.598 1499.8002 14:54:15.93M 2015-11-02T14:54:31.587Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.460 34.599 1499.8011 14:54:16.16M 2015-11-02T14:54:31.787Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7981 14:54:16.35M 2015-11-02T14:54:31.992Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7979 14:54:16.55M 2015-11-02T14:54:32.197Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7980 14:54:16.74M 2015-11-02T14:54:32.397Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.599 1499.8052 14:54:16.95M 2015-11-02T14:54:32.615Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8069 14:54:17.16M 2015-11-02T14:54:32.807Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8063 14:54:17.36M 2015-11-02T14:54:33.007Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.597 1499.8048 14:54:17.56M 2015-11-02T14:54:33.212Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.595 1499.8030 14:54:17.76M 2015-11-02T14:54:33.412Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.593 1499.7991 14:54:17.96M 2015-11-02T14:54:33.620Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.592 1499.7991 14:54:18.18M 2015-11-02T14:54:33.817Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.594 1499.8014 14:54:18.38M 2015-11-02T14:54:34.020Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.594 1499.8014 14:54:18.58M 2015-11-02T14:54:34.227Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.594 1499.8019 14:54:18.77M 2015-11-02T14:54:34.427Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.595 1499.8025 14:54:18.97M 2015-11-02T14:54:34.644Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8037 14:54:19.19M 2015-11-02T14:54:34.837Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8027 14:54:19.39M 2015-11-02T14:54:35.037Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.461 34.598 1499.8053 14:54:19.59M 2015-11-02T14:54:35.242Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.598 1499.8049 14:54:19.79M 2015-11-02T14:54:35.442Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.459 34.597 1499.8031 14:54:20.01M 2015-11-02T14:54:35.647Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8011 14:54:20.21M 2015-11-02T14:54:35.867Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8009 14:54:20.41M 2015-11-02T14:54:36.052Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8011 14:54:20.62M 2015-11-02T14:54:36.254Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8011 14:54:20.80M 2015-11-02T14:54:36.457Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8020 14:54:21.02M 2015-11-02T14:54:36.662Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8022 14:54:21.22M 2015-11-02T14:54:36.867Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8019 14:54:21.42M 2015-11-02T14:54:37.067Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.593 1499.8013 14:54:21.62M 2015-11-02T14:54:37.272Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.455 34.592 1499.8004 14:54:21.82M 2015-11-02T14:54:37.472Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8003 14:54:22.04M 2015-11-02T14:54:37.677Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.453 34.590 1499.7997 14:54:22.24M 2015-11-02T14:54:37.882Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.452 34.589 1499.7991 14:54:22.44M 2015-11-02T14:54:38.082Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7982 14:54:22.64M 2015-11-02T14:54:38.283Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7981 14:54:22.83M 2015-11-02T14:54:38.492Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7992 14:54:23.05M 2015-11-02T14:54:38.692Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.449 34.586 1499.7961 14:54:23.25M 2015-11-02T14:54:38.893Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.449 34.586 1499.7957 14:54:23.45M 2015-11-02T14:54:39.098Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7968 14:54:23.65M 2015-11-02T14:54:39.298Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7974 14:54:23.85M 2015-11-02T14:54:39.502Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7980 14:54:24.06M 2015-11-02T14:54:39.735Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.589 1499.7996 14:54:24.27M 2015-11-02T14:54:39.908Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.452 34.589 1499.7994 14:54:24.47M 2015-11-02T14:54:40.112Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7982 14:54:24.66M 2015-11-02T14:54:40.333Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7981 14:54:24.86M 2015-11-02T14:54:40.517Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7985 14:54:25.10M 2015-11-02T14:54:40.722Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.590 1499.7990 14:54:25.28M 2015-11-02T14:54:40.928Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.8007 14:54:25.48M 2015-11-02T14:54:41.133Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.8007 14:54:25.68M 2015-11-02T14:54:41.332Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8005 14:54:25.88M 2015-11-02T14:54:41.532Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.590 1499.7994 14:54:26.10M 2015-11-02T14:54:41.738Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7991 14:54:26.30M 2015-11-02T14:54:41.942Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.451 34.588 1499.7991 14:54:26.50M 2015-11-02T14:54:42.143Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.453 34.589 1499.8005 14:54:26.70M 2015-11-02T14:54:42.348Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.453 34.589 1499.8007 14:54:26.89M 2015-11-02T14:54:42.548Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.452 34.589 1499.7994 14:54:27.11M 2015-11-02T14:54:42.753Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7976 14:54:27.31M 2015-11-02T14:54:42.953Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.451 34.589 1499.7966 14:54:27.51M 2015-11-02T14:54:43.158Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.451 34.588 1499.7974 14:54:27.71M 2015-11-02T14:54:43.363Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.588 1499.7977 14:54:27.91M 2015-11-02T14:54:43.563Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.589 1499.7975 14:54:28.13M 2015-11-02T14:54:43.768Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.588 1499.7964 14:54:28.33M 2015-11-02T14:54:43.968Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.450 34.588 1499.7943 14:54:28.53M 2015-11-02T14:54:44.173Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.451 34.589 1499.7955 14:54:28.72M 2015-11-02T14:54:44.378Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.452 34.590 1499.7970 14:54:28.92M 2015-11-02T14:54:44.578Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7982 14:54:29.14M 2015-11-02T14:54:44.798Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.593 1499.8013 14:54:29.34M 2015-11-02T14:54:44.983Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8019 14:54:29.55M 2015-11-02T14:54:45.188Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8026 14:54:29.74M 2015-11-02T14:54:45.393Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8024 14:54:29.94M 2015-11-02T14:54:45.593Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.456 34.594 1499.7983 14:54:30.16M 2015-11-02T14:54:45.798Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.455 34.594 1499.7979 14:54:30.35M 2015-11-02T14:54:45.998Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.455 34.593 1499.7970 14:54:30.55M 2015-11-02T14:54:46.203Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.454 34.592 1499.7960 14:54:30.75M 2015-11-02T14:54:46.408Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7954 14:54:30.95M 2015-11-02T14:54:46.613Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7943 14:54:31.17M 2015-11-02T14:54:46.813Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7993 14:54:31.37M 2015-11-02T14:54:47.019Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.595 1499.7996 14:54:31.57M 2015-11-02T14:54:47.219Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.8007 14:54:31.77M 2015-11-02T14:54:47.423Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8015 14:54:31.97M 2015-11-02T14:54:47.623Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7977 14:54:32.19M 2015-11-02T14:54:47.828Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7974 14:54:32.39M 2015-11-02T14:54:48.033Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7976 14:54:32.58M 2015-11-02T14:54:48.233Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.597 1499.8032 14:54:32.79M 2015-11-02T14:54:48.438Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.598 1499.8046 14:54:33.00M 2015-11-02T14:54:48.638Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.599 1499.8054 14:54:33.20M 2015-11-02T14:54:48.843Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.600 1499.8062 14:54:33.40M 2015-11-02T14:54:49.048Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.601 1499.8065 14:54:33.60M 2015-11-02T14:54:49.263Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.601 1499.8069 14:54:33.80M 2015-11-02T14:54:49.453Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.464 34.602 1499.8090 14:54:34.03M 2015-11-02T14:54:49.653Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.465 34.603 1499.8101 14:54:34.22M 2015-11-02T14:54:49.858Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.465 34.603 1499.8103 14:54:34.41M 2015-11-02T14:54:50.063Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.465 34.604 1499.8107 14:54:34.61M 2015-11-02T14:54:50.268Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.466 34.604 1499.8116 14:54:34.81M 2015-11-02T14:54:50.468Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8057 14:54:35.03M 2015-11-02T14:54:50.668Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8054 14:54:35.23M 2015-11-02T14:54:50.873Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8049 14:54:35.43M 2015-11-02T14:54:51.078Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8031 14:54:35.63M 2015-11-02T14:54:51.278Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8009 14:54:35.83M 2015-11-02T14:54:51.483Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8003 14:54:36.05M 2015-11-02T14:54:51.688Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8046 14:54:36.25M 2015-11-02T14:54:51.893Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.595 1499.8043 14:54:36.45M 2015-11-02T14:54:52.093Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.458 34.595 1499.8042 14:54:36.65M 2015-11-02T14:54:52.293Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8057 14:54:36.85M 2015-11-02T14:54:52.498Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7996 14:54:37.06M 2015-11-02T14:54:52.698Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.7999 14:54:37.26M 2015-11-02T14:54:52.903Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.592 1499.8015 14:54:37.46M 2015-11-02T14:54:53.108Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.456 34.591 1499.8086 14:54:37.66M 2015-11-02T14:54:53.308Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.458 34.593 1499.8103 14:54:37.86M 2015-11-02T14:54:53.513Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.460 34.595 1499.8103 14:54:38.08M 2015-11-02T14:54:53.733Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.462 34.597 1499.8109 14:54:38.27M 2015-11-02T14:54:53.923Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.463 34.599 1499.8114 14:54:38.49M 2015-11-02T14:54:54.118Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.464 34.600 1499.8120 14:54:38.67M 2015-11-02T14:54:54.323Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.465 34.601 1499.8114 14:54:38.87M 2015-11-02T14:54:54.528Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.464 34.601 1499.8105 14:54:39.09M 2015-11-02T14:54:54.733Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.464 34.601 1499.8096 14:54:39.29M 2015-11-02T14:54:54.933Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.463 34.601 1499.8074 14:54:39.49M 2015-11-02T14:54:55.133Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.463 34.601 1499.8065 14:54:39.69M 2015-11-02T14:54:55.338Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.462 34.600 1499.8057 14:54:39.89M 2015-11-02T14:54:55.543Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.462 34.600 1499.8058 14:54:40.11M 2015-11-02T14:54:55.748Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.462 34.600 1499.8058 14:54:40.31M 2015-11-02T14:54:55.948Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8062 14:54:40.51M 2015-11-02T14:54:56.153Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.462 34.600 1499.8060 14:54:40.70M 2015-11-02T14:54:56.359Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.599 1499.8055 14:54:40.90M 2015-11-02T14:54:56.558Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8038 14:54:41.12M 2015-11-02T14:54:56.763Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8042 14:54:41.32M 2015-11-02T14:54:56.963Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8042 14:54:41.52M 2015-11-02T14:54:57.168Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.595 1499.8038 14:54:41.72M 2015-11-02T14:54:57.368Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.595 1499.8040 14:54:41.92M 2015-11-02T14:54:57.574Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8048 14:54:42.14M 2015-11-02T14:54:57.778Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8033 14:54:42.33M 2015-11-02T14:54:57.978Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8033 14:54:42.53M 2015-11-02T14:54:58.199Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.596 1499.8033 14:54:42.73M 2015-11-02T14:54:58.383Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8035 14:54:42.95M 2015-11-02T14:54:58.588Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8031 14:54:43.15M 2015-11-02T14:54:58.793Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8032 14:54:43.35M 2015-11-02T14:54:58.993Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7974 14:54:43.55M 2015-11-02T14:54:59.198Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7955 14:54:43.75M 2015-11-02T14:54:59.398Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.603 1499.8081 14:54:43.95M 2015-11-02T14:54:59.603Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.603 1499.8074 14:54:44.17M 2015-11-02T14:54:59.808Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.463 34.602 1499.8060 14:54:44.36M