2015-11-02T14:53:00.019Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.462 34.601 1499.8054 14:52:44.57M 2015-11-02T14:53:00.223Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.462 34.601 1499.8042 14:52:44.77M 2015-11-02T14:53:00.423Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.600 1499.8044 14:52:44.97M 2015-11-02T14:53:00.628Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.601 1499.8055 14:52:45.19M 2015-11-02T14:53:00.833Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.602 1499.8064 14:52:45.38M 2015-11-02T14:53:01.033Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.464 34.603 1499.8079 14:52:45.59M 2015-11-02T14:53:01.238Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.465 34.603 1499.8094 14:52:45.78M 2015-11-02T14:53:01.443Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.466 34.604 1499.8101 14:52:46.00M 2015-11-02T14:53:01.643Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.601 1499.8077 14:52:46.20M 2015-11-02T14:53:01.848Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.463 34.601 1499.8074 14:52:46.40M 2015-11-02T14:53:02.068Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.463 34.601 1499.8080 14:52:46.60M 2015-11-02T14:53:02.254Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.593 1499.7980 14:52:46.81M 2015-11-02T14:53:02.458Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7964 14:52:47.01M 2015-11-02T14:53:02.658Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7942 14:52:47.22M 2015-11-02T14:53:02.864Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.591 1499.7944 14:52:47.42M 2015-11-02T14:53:03.068Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7947 14:52:47.62M 2015-11-02T14:53:03.263Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.589 1499.7949 14:52:47.82M 2015-11-02T14:53:03.469Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.590 1499.7946 14:52:48.03M 2015-11-02T14:53:03.673Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7942 14:52:48.23M 2015-11-02T14:53:03.873Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.590 1499.7946 14:52:48.43M 2015-11-02T14:53:04.078Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.588 1499.7998 14:52:48.63M 2015-11-02T14:53:04.283Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.588 1499.7996 14:52:48.83M 2015-11-02T14:53:04.483Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8048 14:52:49.05M 2015-11-02T14:53:04.688Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.592 1499.8048 14:52:49.24M 2015-11-02T14:53:04.893Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8063 14:52:49.44M 2015-11-02T14:53:05.093Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.458 34.594 1499.8075 14:52:49.64M 2015-11-02T14:53:05.298Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8079 14:52:49.84M 2015-11-02T14:53:05.504Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.594 1499.8060 14:52:50.06M 2015-11-02T14:53:05.704Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.594 1499.8054 14:52:50.26M 2015-11-02T14:53:05.908Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8043 14:52:50.46M 2015-11-02T14:53:06.108Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8030 14:52:50.66M 2015-11-02T14:53:06.313Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8027 14:52:50.86M 2015-11-02T14:53:06.534Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8009 14:52:51.08M 2015-11-02T14:53:06.734Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8003 14:52:51.29M 2015-11-02T14:53:06.923Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.464 34.602 1499.8088 14:52:51.48M 2015-11-02T14:53:07.128Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.465 34.603 1499.8094 14:52:51.67M 2015-11-02T14:53:07.329Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.465 34.602 1499.8094 14:52:51.87M 2015-11-02T14:53:07.534Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.465 34.603 1499.8094 14:52:52.09M 2015-11-02T14:53:07.734Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.465 34.603 1499.8092 14:52:52.29M 2015-11-02T14:53:07.934Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.465 34.603 1499.8090 14:52:52.49M 2015-11-02T14:53:08.175Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.466 34.604 1499.8098 14:52:52.69M 2015-11-02T14:53:08.344Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.465 34.603 1499.8094 14:52:52.89M 2015-11-02T14:53:08.544Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.465 34.602 1499.8092 14:52:53.11M 2015-11-02T14:53:08.749Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.601 1499.8086 14:52:53.30M 2015-11-02T14:53:08.954Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.463 34.601 1499.8073 14:52:53.51M 2015-11-02T14:53:09.154Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.463 34.599 1499.8127 14:52:53.70M 2015-11-02T14:53:09.359Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8085 14:52:53.90M 2015-11-02T14:53:09.564Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.460 34.595 1499.8091 14:52:54.12M 2015-11-02T14:53:09.764Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.460 34.596 1499.8096 14:52:54.32M 2015-11-02T14:53:09.969Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.461 34.596 1499.8107 14:52:54.52M 2015-11-02T14:53:10.169Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.461 34.596 1499.8115 14:52:54.72M 2015-11-02T14:53:10.369Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.461 34.596 1499.8118 14:52:54.92M 2015-11-02T14:53:10.579Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.461 34.596 1499.8125 14:52:55.13M 2015-11-02T14:53:10.779Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.460 34.595 1499.8119 14:52:55.34M 2015-11-02T14:53:10.999Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.467 34.602 1499.8201 14:52:55.54M 2015-11-02T14:53:11.189Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.468 34.603 1499.8191 14:52:55.75M 2015-11-02T14:53:11.389Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.463 34.599 1499.8140 14:52:55.93M 2015-11-02T14:53:11.589Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.463 34.598 1499.8115 14:52:56.15M 2015-11-02T14:53:11.794Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.462 34.598 1499.8098 14:52:56.35M 2015-11-02T14:53:11.999Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.452 34.589 1499.7987 14:52:56.55M 2015-11-02T14:53:12.204Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.452 34.589 1499.7974 14:52:56.75M 2015-11-02T14:53:12.404Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.456 34.592 1499.8021 14:52:56.95M 2015-11-02T14:53:12.604Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.455 34.592 1499.8013 14:52:57.17M 2015-11-02T14:53:12.809Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.454 34.591 1499.7997 14:52:57.36M 2015-11-02T14:53:13.014Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.591 1499.7993 14:52:57.57M 2015-11-02T14:53:13.220Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7997 14:52:57.76M 2015-11-02T14:53:13.419Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.592 1499.8004 14:52:57.96M 2015-11-02T14:53:13.619Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.592 1499.8004 14:52:58.18M 2015-11-02T14:53:13.824Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.592 1499.8002 14:52:58.38M 2015-11-02T14:53:14.029Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8004 14:52:58.58M 2015-11-02T14:53:14.229Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8005 14:52:58.78M 2015-11-02T14:53:14.434Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8007 14:52:59.98M 2015-11-02T14:53:14.634Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.592 1499.8003 14:52:59.19M 2015-11-02T14:53:14.844Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.8000 14:52:59.39M 2015-11-02T14:53:15.039Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.8000 14:52:59.60M 2015-11-02T14:53:15.244Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8008 14:52:59.79M 2015-11-02T14:53:15.464Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.593 1499.8011 14:53:00.01M 2015-11-02T14:53:15.654Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.594 1499.8022 14:53:00.23M 2015-11-02T14:53:15.854Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8024 14:53:00.41M 2015-11-02T14:53:16.054Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8031 14:53:00.61M 2015-11-02T14:53:16.264Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8029 14:53:00.80M 2015-11-02T14:53:16.464Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8040 14:53:01.03M 2015-11-02T14:53:16.669Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8041 14:53:01.23M 2015-11-02T14:53:16.869Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8040 14:53:01.42M 2015-11-02T14:53:17.074Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8035 14:53:01.62M 2015-11-02T14:53:17.279Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8032 14:53:01.82M 2015-11-02T14:53:17.479Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.598 1499.8031 14:53:02.04M 2015-11-02T14:53:17.684Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8020 14:53:02.24M 2015-11-02T14:53:17.884Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8016 14:53:02.44M 2015-11-02T14:53:18.089Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8016 14:53:02.64M 2015-11-02T14:53:18.294Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8010 14:53:02.84M 2015-11-02T14:53:18.494Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.596 1499.7998 14:53:03.06M 2015-11-02T14:53:18.699Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.596 1499.7997 14:53:03.26M 2015-11-02T14:53:18.899Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.596 1499.8000 14:53:03.45M 2015-11-02T14:53:19.104Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.8002 14:53:03.65M 2015-11-02T14:53:19.304Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.595 1499.7993 14:53:03.85M 2015-11-02T14:53:19.509Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7975 14:53:04.07M 2015-11-02T14:53:19.714Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7968 14:53:04.27M 2015-11-02T14:53:19.934Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7970 14:53:04.47M 2015-11-02T14:53:20.114Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.454 34.592 1499.7961 14:53:04.68M 2015-11-02T14:53:20.324Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7969 14:53:04.86M 2015-11-02T14:53:20.524Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7974 14:53:05.09M 2015-11-02T14:53:20.729Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7987 14:53:05.28M 2015-11-02T14:53:20.934Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.455 34.593 1499.8003 14:53:05.48M 2015-11-02T14:53:21.134Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7993 14:53:05.68M 2015-11-02T14:53:21.339Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8005 14:53:05.88M 2015-11-02T14:53:21.539Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8009 14:53:06.10M 2015-11-02T14:53:21.744Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.596 1499.8009 14:53:06.30M 2015-11-02T14:53:21.949Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8018 14:53:06.50M 2015-11-02T14:53:22.149Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.596 1499.8008 14:53:06.70M 2015-11-02T14:53:22.354Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8015 14:53:06.90M 2015-11-02T14:53:22.554Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.597 1499.8019 14:53:07.12M 2015-11-02T14:53:22.759Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8027 14:53:07.31M 2015-11-02T14:53:22.964Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.597 1499.8027 14:53:07.51M 2015-11-02T14:53:23.164Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8019 14:53:07.71M 2015-11-02T14:53:23.369Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8013 14:53:07.91M 2015-11-02T14:53:23.569Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8022 14:53:08.13M 2015-11-02T14:53:23.774Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8042 14:53:08.33M 2015-11-02T14:53:23.974Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8042 14:53:08.53M 2015-11-02T14:53:24.179Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8042 14:53:08.73M 2015-11-02T14:53:24.399Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8036 14:53:08.93M 2015-11-02T14:53:24.584Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8031 14:53:09.16M 2015-11-02T14:53:24.789Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8030 14:53:09.34M 2015-11-02T14:53:24.989Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8029 14:53:09.54M 2015-11-02T14:53:25.194Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8019 14:53:09.74M 2015-11-02T14:53:25.399Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.595 1499.8007 14:53:09.94M 2015-11-02T14:53:25.599Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.594 1499.7987 14:53:10.16M 2015-11-02T14:53:25.804Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7981 14:53:10.36M 2015-11-02T14:53:26.004Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7981 14:53:10.56M 2015-11-02T14:53:26.209Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7985 14:53:10.76M 2015-11-02T14:53:26.414Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7985 14:53:10.96M 2015-11-02T14:53:26.620Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7979 14:53:11.17M 2015-11-02T14:53:26.819Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7964 14:53:11.38M 2015-11-02T14:53:27.024Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7960 14:53:11.57M 2015-11-02T14:53:27.224Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7957 14:53:11.77M 2015-11-02T14:53:27.455Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.600 1499.8047 14:53:11.97M 2015-11-02T14:53:27.630Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.462 34.600 1499.8035 14:53:12.19M 2015-11-02T14:53:27.835Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.461 34.600 1499.8032 14:53:12.39M 2015-11-02T14:53:28.039Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.461 34.599 1499.8029 14:53:12.59M 2015-11-02T14:53:28.239Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8032 14:53:12.79M 2015-11-02T14:53:28.444Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.599 1499.8035 14:53:13.00M 2015-11-02T14:53:28.644Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.601 1499.8058 14:53:13.20M 2015-11-02T14:53:28.870Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.601 1499.8060 14:53:13.40M 2015-11-02T14:53:29.054Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.463 34.601 1499.8062 14:53:13.62M 2015-11-02T14:53:29.254Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.463 34.602 1499.8069 14:53:13.80M 2015-11-02T14:53:29.495Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.463 34.602 1499.8070 14:53:14.02M 2015-11-02T14:53:29.660Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.464 34.602 1499.8087 14:53:14.22M 2015-11-02T14:53:29.864Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.465 34.602 1499.8099 14:53:14.42M 2015-11-02T14:53:30.069Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.465 34.603 1499.8107 14:53:14.62M 2015-11-02T14:53:30.269Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.464 34.602 1499.8099 14:53:14.82M 2015-11-02T14:53:30.474Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.464 34.602 1499.8086 14:53:15.04M 2015-11-02T14:53:30.674Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8077 14:53:15.23M 2015-11-02T14:53:30.880Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.463 34.601 1499.8076 14:53:15.43M 2015-11-02T14:53:31.084Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8075 14:53:15.63M 2015-11-02T14:53:31.285Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8070 14:53:15.83M 2015-11-02T14:53:31.490Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8058 14:53:16.05M 2015-11-02T14:53:31.690Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8052 14:53:16.25M 2015-11-02T14:53:31.895Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8049 14:53:16.45M 2015-11-02T14:53:32.100Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8051 14:53:16.65M 2015-11-02T14:53:32.295Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8048 14:53:16.85M 2015-11-02T14:53:32.500Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.596 1499.8042 14:53:17.06M 2015-11-02T14:53:32.705Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8040 14:53:17.26M 2015-11-02T14:53:32.910Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8033 14:53:17.46M 2015-11-02T14:53:33.115Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8040 14:53:17.66M 2015-11-02T14:53:33.335Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8025 14:53:17.86M 2015-11-02T14:53:33.520Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8020 14:53:18.10M 2015-11-02T14:53:33.735Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.596 1499.8015 14:53:18.28M 2015-11-02T14:53:33.925Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8002 14:53:18.48M 2015-11-02T14:53:34.130Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.7998 14:53:18.68M 2015-11-02T14:53:34.330Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.594 1499.7981 14:53:18.88M 2015-11-02T14:53:34.535Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7987 14:53:19.09M 2015-11-02T14:53:34.740Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.7997 14:53:19.29M 2015-11-02T14:53:34.940Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8010 14:53:19.49M 2015-11-02T14:53:35.140Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8010 14:53:19.69M 2015-11-02T14:53:35.345Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.458 34.596 1499.8025 14:53:19.89M 2015-11-02T14:53:35.550Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.459 34.597 1499.8027 14:53:20.11M 2015-11-02T14:53:35.750Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.459 34.596 1499.8026 14:53:20.31M 2015-11-02T14:53:35.955Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.458 34.595 1499.8024 14:53:20.51M 2015-11-02T14:53:36.160Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.458 34.595 1499.8025 14:53:20.71M 2015-11-02T14:53:36.360Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8032 14:53:20.91M 2015-11-02T14:53:36.565Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8024 14:53:21.13M 2015-11-02T14:53:36.770Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.592 1499.7993 14:53:21.32M 2015-11-02T14:53:36.970Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7980 14:53:21.52M 2015-11-02T14:53:37.175Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7977 14:53:21.72M 2015-11-02T14:53:37.375Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7977 14:53:21.92M 2015-11-02T14:53:37.580Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.454 34.591 1499.7977 14:53:22.14M 2015-11-02T14:53:37.800Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.592 1499.7966 14:53:22.34M 2015-11-02T14:53:37.985Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.593 1499.7965 14:53:22.55M 2015-11-02T14:53:38.190Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7982 14:53:22.74M 2015-11-02T14:53:38.390Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7979 14:53:22.94M 2015-11-02T14:53:38.595Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7981 14:53:23.16M 2015-11-02T14:53:38.800Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7979 14:53:23.35M 2015-11-02T14:53:39.000Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7977 14:53:23.55M 2015-11-02T14:53:39.205Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7972 14:53:23.75M 2015-11-02T14:53:39.410Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.595 1499.7965 14:53:23.95M 2015-11-02T14:53:39.610Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7971 14:53:24.17M 2015-11-02T14:53:39.810Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7977 14:53:24.37M 2015-11-02T14:53:40.015Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.593 1499.7979 14:53:24.57M 2015-11-02T14:53:40.220Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7974 14:53:24.77M 2015-11-02T14:53:40.420Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7972 14:53:24.97M 2015-11-02T14:53:40.625Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.592 1499.7966 14:53:25.18M 2015-11-02T14:53:40.825Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7969 14:53:25.38M 2015-11-02T14:53:41.030Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7981 14:53:25.58M 2015-11-02T14:53:41.235Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7981 14:53:25.78M 2015-11-02T14:53:41.435Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.591 1499.7988 14:53:26.00M 2015-11-02T14:53:41.640Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7985 14:53:26.20M 2015-11-02T14:53:41.845Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7986 14:53:26.40M 2015-11-02T14:53:42.045Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7980 14:53:26.60M 2015-11-02T14:53:42.265Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7983 14:53:26.80M 2015-11-02T14:53:42.450Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.591 1499.7992 14:53:27.03M 2015-11-02T14:53:42.655Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.591 1499.7997 14:53:27.21M 2015-11-02T14:53:42.860Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8002 14:53:27.41M 2015-11-02T14:53:43.060Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8011 14:53:27.61M 2015-11-02T14:53:43.265Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8018 14:53:27.81M 2015-11-02T14:53:43.470Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8013 14:53:28.03M 2015-11-02T14:53:43.670Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.593 1499.8014 14:53:28.23M 2015-11-02T14:53:43.875Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8013 14:53:28.43M 2015-11-02T14:53:44.075Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7988 14:53:28.63M 2015-11-02T14:53:44.280Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.452 34.589 1499.7969 14:53:28.83M 2015-11-02T14:53:44.485Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.451 34.589 1499.7953 14:53:29.04M 2015-11-02T14:53:44.685Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.451 34.588 1499.7952 14:53:29.25M 2015-11-02T14:53:44.890Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.450 34.588 1499.7950 14:53:29.44M 2015-11-02T14:53:45.090Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.450 34.588 1499.7952 14:53:29.64M 2015-11-02T14:53:45.295Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.451 34.588 1499.7953 14:53:29.84M 2015-11-02T14:53:45.500Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.451 34.588 1499.7961 14:53:30.06M 2015-11-02T14:53:45.700Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.591 1499.7911 14:53:30.26M 2015-11-02T14:53:45.900Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.451 34.591 1499.7908 14:53:30.46M 2015-11-02T14:53:46.105Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.451 34.591 1499.7903 14:53:30.66M 2015-11-02T14:53:46.310Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.451 34.591 1499.7898 14:53:30.86M 2015-11-02T14:53:46.510Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.450 34.590 1499.7878 14:53:31.07M 2015-11-02T14:53:46.730Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.449 34.589 1499.7871 14:53:31.27M 2015-11-02T14:53:46.920Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.447 34.588 1499.7852 14:53:31.49M 2015-11-02T14:53:47.125Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.446 34.587 1499.7837 14:53:31.67M 2015-11-02T14:53:47.325Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.445 34.585 1499.7834 14:53:31.87M 2015-11-02T14:53:47.525Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.444 34.584 1499.7833 14:53:32.09M 2015-11-02T14:53:47.730Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.443 34.583 1499.7830 14:53:32.29M 2015-11-02T14:53:47.937Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.443 34.583 1499.7833 14:53:32.49M 2015-11-02T14:53:48.137Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.443 34.582 1499.7830 14:53:32.69M 2015-11-02T14:53:48.340Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.442 34.582 1499.7827 14:53:32.89M 2015-11-02T14:53:48.540Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.442 34.582 1499.7823 14:53:33.11M 2015-11-02T14:53:48.745Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.442 34.582 1499.7827 14:53:33.30M 2015-11-02T14:53:48.975Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.443 34.582 1499.7831 14:53:33.50M 2015-11-02T14:53:49.150Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.443 34.582 1499.7833 14:53:33.70M 2015-11-02T14:53:49.355Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.582 1499.7828 14:53:33.90M 2015-11-02T14:53:49.560Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.588 1499.7893 14:53:34.12M 2015-11-02T14:53:49.760Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7910 14:53:34.32M 2015-11-02T14:53:49.965Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7932 14:53:34.52M 2015-11-02T14:53:50.165Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.590 1499.7943 14:53:34.72M 2015-11-02T14:53:50.370Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.448 34.587 1499.7906 14:53:34.91M 2015-11-02T14:53:50.578Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7950 14:53:35.13M 2015-11-02T14:53:50.778Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.592 1499.7963 14:53:35.33M 2015-11-02T14:53:50.980Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7988 14:53:35.53M 2015-11-02T14:53:51.200Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8010 14:53:35.73M 2015-11-02T14:53:51.385Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.596 1499.8037 14:53:35.95M 2015-11-02T14:53:51.585Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8065 14:53:36.15M 2015-11-02T14:53:51.790Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8087 14:53:36.35M 2015-11-02T14:53:51.996Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.462 34.598 1499.8098 14:53:36.55M 2015-11-02T14:53:52.196Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.461 34.598 1499.8092 14:53:36.75M 2015-11-02T14:53:52.401Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.462 34.598 1499.8098 14:53:36.94M 2015-11-02T14:53:52.606Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.462 34.598 1499.8113 14:53:37.17M 2015-11-02T14:53:52.810Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.462 34.598 1499.8110 14:53:37.36M 2015-11-02T14:53:53.010Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.592 1499.8037 14:53:37.56M 2015-11-02T14:53:53.210Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8027 14:53:37.76M 2015-11-02T14:53:53.419Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8029 14:53:37.96M 2015-11-02T14:53:53.620Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.591 1499.8026 14:53:38.18M 2015-11-02T14:53:53.821Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8025 14:53:38.38M 2015-11-02T14:53:54.025Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8021 14:53:38.58M 2015-11-02T14:53:54.225Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.8004 14:53:38.78M 2015-11-02T14:53:54.436Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7993 14:53:38.97M 2015-11-02T14:53:54.636Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7999 14:53:39.20M 2015-11-02T14:53:54.836Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.592 1499.7997 14:53:39.39M 2015-11-02T14:53:55.041Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7998 14:53:39.59M 2015-11-02T14:53:55.246Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.7999 14:53:39.79M 2015-11-02T14:53:55.446Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7996 14:53:40.01M 2015-11-02T14:53:55.666Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.592 1499.8002 14:53:40.21M 2015-11-02T14:53:55.851Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.593 1499.8011 14:53:40.43M 2015-11-02T14:53:56.057Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8016 14:53:40.61M 2015-11-02T14:53:56.261Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.594 1499.8031 14:53:40.80M 2015-11-02T14:53:56.461Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8030 14:53:41.03M 2015-11-02T14:53:56.661Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8018 14:53:41.23M 2015-11-02T14:53:56.871Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8018 14:53:41.42M 2015-11-02T14:53:57.071Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8022 14:53:41.62M 2015-11-02T14:53:57.271Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8014 14:53:41.82M 2015-11-02T14:53:57.476Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8013 14:53:42.04M 2015-11-02T14:53:57.681Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.595 1499.8004 14:53:42.24M 2015-11-02T14:53:57.881Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7999 14:53:42.44M 2015-11-02T14:53:58.086Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7994 14:53:42.63M 2015-11-02T14:53:58.286Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.594 1499.7980 14:53:42.84M 2015-11-02T14:53:58.491Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.594 1499.7987 14:53:43.05M 2015-11-02T14:53:58.698Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.593 1499.7997 14:53:43.25M 2015-11-02T14:53:58.898Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8009 14:53:43.45M 2015-11-02T14:53:59.101Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8013 14:53:43.65M 2015-11-02T14:53:59.306Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.456 34.593 1499.8009 14:53:43.85M 2015-11-02T14:53:59.506Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.456 34.593 1499.8014 14:53:44.07M 2015-11-02T14:53:59.711Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.593 1499.8027 14:53:44.27M 2015-11-02T14:53:59.916Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.594 1499.8035 14:53:44.47M