2015-11-02T14:52:00.126Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.8000 14:51:44.67M 2015-11-02T14:52:00.335Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8011 14:51:44.87M 2015-11-02T14:52:00.531Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.594 1499.8015 14:51:45.09M 2015-11-02T14:52:00.737Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.457 34.594 1499.8010 14:51:45.29M 2015-11-02T14:52:00.937Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.458 34.595 1499.8029 14:51:45.49M 2015-11-02T14:52:01.141Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8035 14:51:45.69M 2015-11-02T14:52:01.341Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.596 1499.8032 14:51:45.89M 2015-11-02T14:52:01.546Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8026 14:51:46.10M 2015-11-02T14:52:01.746Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8035 14:51:46.30M 2015-11-02T14:52:01.951Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.598 1499.8049 14:51:46.50M 2015-11-02T14:52:02.174Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8057 14:51:46.70M 2015-11-02T14:52:02.356Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.599 1499.8065 14:51:46.90M 2015-11-02T14:52:02.561Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.600 1499.8066 14:51:47.12M 2015-11-02T14:52:02.766Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.600 1499.8075 14:51:47.32M 2015-11-02T14:52:02.966Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.600 1499.8076 14:51:47.52M 2015-11-02T14:52:03.171Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.599 1499.8065 14:51:47.71M 2015-11-02T14:52:03.378Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8063 14:51:47.92M 2015-11-02T14:52:03.578Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.461 34.598 1499.8047 14:51:48.13M 2015-11-02T14:52:03.781Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.461 34.599 1499.8040 14:51:48.33M 2015-11-02T14:52:04.001Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.457 34.596 1499.7993 14:51:48.53M 2015-11-02T14:52:04.186Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.449 34.588 1499.7904 14:51:48.75M 2015-11-02T14:52:04.391Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.448 34.588 1499.7894 14:51:48.93M 2015-11-02T14:52:04.591Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7933 14:51:49.15M 2015-11-02T14:52:04.796Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7932 14:51:49.35M 2015-11-02T14:52:04.996Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.593 1499.7932 14:51:49.55M 2015-11-02T14:52:05.201Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.453 34.593 1499.7928 14:51:49.74M 2015-11-02T14:52:05.414Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.596 1499.7963 14:51:49.94M 2015-11-02T14:52:05.606Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.596 1499.7955 14:51:50.16M 2015-11-02T14:52:05.811Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.463 34.602 1499.8027 14:51:50.36M 2015-11-02T14:52:06.011Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.461 34.600 1499.8005 14:51:50.56M 2015-11-02T14:52:06.220Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.460 34.600 1499.7994 14:51:50.76M 2015-11-02T14:52:06.421Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.599 1499.7992 14:51:50.96M 2015-11-02T14:52:06.621Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.458 34.597 1499.7986 14:51:51.18M 2015-11-02T14:52:06.821Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.459 34.599 1499.8002 14:51:51.38M 2015-11-02T14:52:07.026Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.8000 14:51:51.57M 2015-11-02T14:52:07.231Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7986 14:51:51.78M 2015-11-02T14:52:07.431Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8000 14:51:51.97M 2015-11-02T14:52:07.631Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8007 14:51:52.19M 2015-11-02T14:52:07.841Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.597 1499.8016 14:51:52.39M 2015-11-02T14:52:08.041Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8026 14:51:52.59M 2015-11-02T14:52:08.246Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8026 14:51:52.79M 2015-11-02T14:52:08.466Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8021 14:51:53.01M 2015-11-02T14:52:08.657Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.599 1499.8051 14:51:53.22M 2015-11-02T14:52:08.857Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8062 14:51:53.41M 2015-11-02T14:52:09.057Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.462 34.599 1499.8058 14:51:53.61M 2015-11-02T14:52:09.261Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8037 14:51:53.80M 2015-11-02T14:52:09.461Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8032 14:51:54.02M 2015-11-02T14:52:09.666Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8025 14:51:54.22M 2015-11-02T14:52:09.871Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8015 14:51:54.42M 2015-11-02T14:52:10.076Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7996 14:51:54.62M 2015-11-02T14:52:10.276Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.592 1499.7975 14:51:54.82M 2015-11-02T14:52:10.481Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.454 34.592 1499.7966 14:51:55.04M 2015-11-02T14:52:10.681Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.454 34.592 1499.7957 14:51:55.24M 2015-11-02T14:52:10.886Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.463 34.601 1499.8058 14:51:55.44M 2015-11-02T14:52:11.086Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.463 34.601 1499.8062 14:51:55.63M 2015-11-02T14:52:11.286Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7983 14:51:55.83M 2015-11-02T14:52:11.498Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7959 14:51:56.05M 2015-11-02T14:52:11.698Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7955 14:51:56.25M 2015-11-02T14:52:11.901Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7957 14:51:56.45M 2015-11-02T14:52:12.106Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.591 1499.7939 14:51:56.65M 2015-11-02T14:52:12.306Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7931 14:51:56.85M 2015-11-02T14:52:12.511Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7925 14:51:57.07M 2015-11-02T14:52:12.711Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7924 14:51:57.27M 2015-11-02T14:52:12.938Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7926 14:51:57.47M 2015-11-02T14:52:13.121Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.450 34.589 1499.7915 14:51:57.68M 2015-11-02T14:52:13.321Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7919 14:51:57.86M 2015-11-02T14:52:13.521Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7927 14:51:58.08M 2015-11-02T14:52:13.731Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.590 1499.7944 14:51:58.28M 2015-11-02T14:52:13.931Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.591 1499.7964 14:51:58.48M 2015-11-02T14:52:14.131Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.454 34.593 1499.7948 14:51:58.68M 2015-11-02T14:52:14.337Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.594 1499.7965 14:51:58.88M 2015-11-02T14:52:14.541Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7979 14:51:59.10M 2015-11-02T14:52:14.741Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7990 14:51:59.30M 2015-11-02T14:52:14.946Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.7999 14:51:59.49M 2015-11-02T14:52:15.151Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8005 14:51:59.70M 2015-11-02T14:52:15.351Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.7996 14:51:59.90M 2015-11-02T14:52:15.556Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7982 14:52:00.11M 2015-11-02T14:52:15.761Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.600 1499.8030 14:52:00.31M 2015-11-02T14:52:15.961Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.463 34.602 1499.8033 14:52:00.51M 2015-11-02T14:52:16.174Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.464 34.603 1499.8053 14:52:00.71M 2015-11-02T14:52:16.366Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8027 14:52:00.91M 2015-11-02T14:52:16.571Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.600 1499.8037 14:52:01.13M 2015-11-02T14:52:16.771Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.600 1499.8044 14:52:01.33M 2015-11-02T14:52:16.978Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.600 1499.8044 14:52:01.52M 2015-11-02T14:52:17.181Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.462 34.600 1499.8047 14:52:01.73M 2015-11-02T14:52:17.401Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.462 34.601 1499.8052 14:52:01.92M 2015-11-02T14:52:17.586Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.463 34.601 1499.8060 14:52:02.16M 2015-11-02T14:52:17.786Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.458 34.594 1499.8085 14:52:02.34M 2015-11-02T14:52:17.992Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.457 34.592 1499.8077 14:52:02.54M 2015-11-02T14:52:18.192Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.461 34.595 1499.8118 14:52:02.74M 2015-11-02T14:52:18.396Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.462 34.596 1499.8137 14:52:02.94M 2015-11-02T14:52:18.601Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.462 34.597 1499.8148 14:52:03.16M 2015-11-02T14:52:18.815Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.463 34.597 1499.8156 14:52:03.35M 2015-11-02T14:52:19.006Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.464 34.598 1499.8164 14:52:03.56M 2015-11-02T14:52:19.212Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.464 34.599 1499.8170 14:52:03.75M 2015-11-02T14:52:19.411Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.466 34.600 1499.8169 14:52:03.95M 2015-11-02T14:52:19.620Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.467 34.602 1499.8176 14:52:04.17M 2015-11-02T14:52:19.821Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.468 34.603 1499.8176 14:52:04.37M 2015-11-02T14:52:20.022Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.466 34.602 1499.8145 14:52:04.57M 2015-11-02T14:52:20.226Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.465 34.602 1499.8129 14:52:04.77M 2015-11-02T14:52:20.426Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.465 34.602 1499.8113 14:52:04.97M 2015-11-02T14:52:20.631Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.465 34.603 1499.8091 14:52:05.19M 2015-11-02T14:52:20.854Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.464 34.603 1499.8075 14:52:05.39M 2015-11-02T14:52:21.037Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.464 34.602 1499.8073 14:52:05.58M 2015-11-02T14:52:21.242Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.602 1499.8076 14:52:05.79M 2015-11-02T14:52:21.442Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8022 14:52:06.00M 2015-11-02T14:52:21.646Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8000 14:52:06.20M 2015-11-02T14:52:21.867Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7990 14:52:06.40M 2015-11-02T14:52:22.052Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.595 1499.8000 14:52:06.61M 2015-11-02T14:52:22.257Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7991 14:52:06.80M 2015-11-02T14:52:22.458Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.594 1499.8016 14:52:07.02M 2015-11-02T14:52:22.662Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8030 14:52:07.22M 2015-11-02T14:52:22.862Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8040 14:52:07.42M 2015-11-02T14:52:23.067Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8051 14:52:07.61M 2015-11-02T14:52:23.272Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8033 14:52:07.81M 2015-11-02T14:52:23.472Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.597 1499.8029 14:52:08.03M 2015-11-02T14:52:23.677Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.597 1499.8025 14:52:08.23M 2015-11-02T14:52:23.877Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8021 14:52:08.43M 2015-11-02T14:52:24.082Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8019 14:52:08.63M 2015-11-02T14:52:24.282Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.596 1499.8021 14:52:08.83M 2015-11-02T14:52:24.487Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8021 14:52:09.05M 2015-11-02T14:52:24.692Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8021 14:52:09.25M 2015-11-02T14:52:24.897Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8025 14:52:09.45M 2015-11-02T14:52:25.097Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.594 1499.8029 14:52:09.65M 2015-11-02T14:52:25.297Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8032 14:52:09.85M 2015-11-02T14:52:25.507Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.596 1499.8049 14:52:10.06M 2015-11-02T14:52:25.707Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8069 14:52:10.26M 2015-11-02T14:52:25.912Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8075 14:52:10.46M 2015-11-02T14:52:26.112Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.599 1499.8077 14:52:10.66M 2015-11-02T14:52:26.332Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8076 14:52:10.86M 2015-11-02T14:52:26.522Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.598 1499.8060 14:52:11.10M 2015-11-02T14:52:26.722Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8052 14:52:11.28M 2015-11-02T14:52:26.922Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8011 14:52:11.48M 2015-11-02T14:52:27.127Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8005 14:52:11.67M 2015-11-02T14:52:27.332Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7996 14:52:11.87M 2015-11-02T14:52:27.537Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7961 14:52:12.09M 2015-11-02T14:52:27.738Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7957 14:52:12.29M 2015-11-02T14:52:27.942Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.601 1499.8042 14:52:12.49M 2015-11-02T14:52:28.142Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.602 1499.8048 14:52:12.69M 2015-11-02T14:52:28.347Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.463 34.602 1499.8043 14:52:12.89M 2015-11-02T14:52:28.552Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.464 34.603 1499.8046 14:52:13.11M 2015-11-02T14:52:28.752Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.464 34.603 1499.8049 14:52:13.31M 2015-11-02T14:52:28.952Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.464 34.603 1499.8046 14:52:13.51M 2015-11-02T14:52:29.162Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.464 34.603 1499.8051 14:52:13.70M 2015-11-02T14:52:29.362Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.465 34.604 1499.8066 14:52:13.90M 2015-11-02T14:52:29.562Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.465 34.603 1499.8066 14:52:14.12M 2015-11-02T14:52:29.767Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.465 34.603 1499.8073 14:52:14.32M 2015-11-02T14:52:29.972Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.465 34.603 1499.8077 14:52:14.52M 2015-11-02T14:52:30.172Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.465 34.603 1499.8083 14:52:14.72M 2015-11-02T14:52:30.378Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.465 34.603 1499.8083 14:52:14.92M 2015-11-02T14:52:30.582Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.465 34.603 1499.8083 14:52:15.14M 2015-11-02T14:52:30.802Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.465 34.604 1499.8088 14:52:15.34M 2015-11-02T14:52:30.987Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.465 34.604 1499.8075 14:52:15.55M 2015-11-02T14:52:31.192Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.465 34.604 1499.8062 14:52:15.73M 2015-11-02T14:52:31.392Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.465 34.604 1499.8062 14:52:15.93M 2015-11-02T14:52:31.592Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.464 34.603 1499.8054 14:52:16.15M 2015-11-02T14:52:31.802Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.603 1499.8063 14:52:16.35M 2015-11-02T14:52:32.002Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8014 14:52:16.55M 2015-11-02T14:52:32.202Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.599 1499.8011 14:52:16.75M 2015-11-02T14:52:32.407Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8024 14:52:16.95M 2015-11-02T14:52:32.612Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.600 1499.8014 14:52:17.17M 2015-11-02T14:52:32.812Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.601 1499.8009 14:52:17.37M 2015-11-02T14:52:33.020Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.601 1499.8008 14:52:17.57M 2015-11-02T14:52:33.223Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.462 34.602 1499.8020 14:52:17.76M 2015-11-02T14:52:33.427Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.463 34.602 1499.8037 14:52:17.96M 2015-11-02T14:52:33.622Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.459 34.599 1499.7999 14:52:18.18M 2015-11-02T14:52:33.827Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8002 14:52:18.38M 2015-11-02T14:52:34.032Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8014 14:52:18.58M 2015-11-02T14:52:34.232Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.589 1499.7932 14:52:18.78M 2015-11-02T14:52:34.437Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.589 1499.7931 14:52:19.00M 2015-11-02T14:52:34.642Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7928 14:52:19.19M 2015-11-02T14:52:34.842Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7931 14:52:19.39M 2015-11-02T14:52:35.047Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.589 1499.7935 14:52:19.60M 2015-11-02T14:52:35.267Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7937 14:52:19.79M 2015-11-02T14:52:35.452Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.450 34.588 1499.7927 14:52:20.03M 2015-11-02T14:52:35.657Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.449 34.587 1499.7933 14:52:20.21M 2015-11-02T14:52:35.857Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7947 14:52:20.41M 2015-11-02T14:52:36.062Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7968 14:52:20.61M 2015-11-02T14:52:36.262Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8029 14:52:20.81M 2015-11-02T14:52:36.467Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.463 34.601 1499.8087 14:52:21.03M 2015-11-02T14:52:36.667Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.464 34.602 1499.8092 14:52:21.23M 2015-11-02T14:52:36.872Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.465 34.602 1499.8102 14:52:21.42M 2015-11-02T14:52:37.077Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.465 34.602 1499.8112 14:52:21.63M 2015-11-02T14:52:37.282Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.465 34.602 1499.8116 14:52:21.82M 2015-11-02T14:52:37.482Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.465 34.604 1499.8083 14:52:22.04M 2015-11-02T14:52:37.682Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.465 34.603 1499.8085 14:52:22.24M 2015-11-02T14:52:37.887Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.465 34.603 1499.8083 14:52:22.44M 2015-11-02T14:52:38.092Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.464 34.602 1499.8080 14:52:22.64M 2015-11-02T14:52:38.292Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.463 34.601 1499.8075 14:52:22.84M 2015-11-02T14:52:38.498Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.601 1499.8064 14:52:23.06M 2015-11-02T14:52:38.702Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.601 1499.8049 14:52:23.25M 2015-11-02T14:52:38.902Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.461 34.600 1499.8032 14:52:23.45M 2015-11-02T14:52:39.107Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.599 1499.8025 14:52:23.65M 2015-11-02T14:52:39.312Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8008 14:52:23.86M 2015-11-02T14:52:39.512Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7983 14:52:24.07M 2015-11-02T14:52:39.732Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7964 14:52:24.27M 2015-11-02T14:52:39.922Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.593 1499.7946 14:52:24.49M 2015-11-02T14:52:40.122Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.452 34.592 1499.7931 14:52:24.67M 2015-11-02T14:52:40.334Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.590 1499.7915 14:52:24.87M 2015-11-02T14:52:40.527Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.451 34.590 1499.7921 14:52:25.09M 2015-11-02T14:52:40.732Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.450 34.590 1499.7910 14:52:25.29M 2015-11-02T14:52:40.937Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.449 34.589 1499.7893 14:52:25.49M 2015-11-02T14:52:41.137Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.453 34.592 1499.7917 14:52:25.69M 2015-11-02T14:52:41.342Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.453 34.593 1499.7919 14:52:25.88M 2015-11-02T14:52:41.542Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.454 34.594 1499.7913 14:52:26.10M 2015-11-02T14:52:41.747Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.455 34.595 1499.7930 14:52:26.30M 2015-11-02T14:52:41.947Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.456 34.596 1499.7949 14:52:26.50M 2015-11-02T14:52:42.152Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.457 34.596 1499.7950 14:52:26.70M 2015-11-02T14:52:42.353Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.457 34.597 1499.7954 14:52:26.90M 2015-11-02T14:52:42.557Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.457 34.597 1499.7965 14:52:27.11M 2015-11-02T14:52:42.762Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.457 34.596 1499.7963 14:52:27.31M 2015-11-02T14:52:42.974Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.457 34.596 1499.7968 14:52:27.51M 2015-11-02T14:52:43.174Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.456 34.595 1499.7966 14:52:27.71M 2015-11-02T14:52:43.373Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.456 34.595 1499.7970 14:52:27.91M 2015-11-02T14:52:43.572Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.456 34.595 1499.7959 14:52:28.13M 2015-11-02T14:52:43.772Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.455 34.594 1499.7942 14:52:28.33M 2015-11-02T14:52:43.978Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.455 34.594 1499.7935 14:52:28.53M 2015-11-02T14:52:44.203Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.454 34.593 1499.7935 14:52:28.73M 2015-11-02T14:52:44.388Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7953 14:52:28.95M 2015-11-02T14:52:44.587Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.592 1499.7949 14:52:29.15M 2015-11-02T14:52:44.793Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7961 14:52:29.35M 2015-11-02T14:52:44.993Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.592 1499.7958 14:52:29.54M 2015-11-02T14:52:45.202Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7958 14:52:29.74M 2015-11-02T14:52:45.403Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8027 14:52:29.95M 2015-11-02T14:52:45.603Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8037 14:52:30.16M 2015-11-02T14:52:45.808Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8042 14:52:30.36M 2015-11-02T14:52:46.008Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.7980 14:52:30.56M 2015-11-02T14:52:46.213Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.453 34.591 1499.7970 14:52:30.76M 2015-11-02T14:52:46.418Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.592 1499.7981 14:52:30.96M 2015-11-02T14:52:46.619Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.593 1499.7993 14:52:31.18M 2015-11-02T14:52:46.823Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8010 14:52:31.37M 2015-11-02T14:52:47.023Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8015 14:52:31.57M 2015-11-02T14:52:47.228Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8020 14:52:31.77M 2015-11-02T14:52:47.433Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8016 14:52:31.97M 2015-11-02T14:52:47.633Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.600 1499.8088 14:52:32.19M 2015-11-02T14:52:47.838Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.600 1499.8077 14:52:32.39M 2015-11-02T14:52:48.038Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.599 1499.8055 14:52:32.59M 2015-11-02T14:52:48.243Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8031 14:52:32.79M 2015-11-02T14:52:48.448Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8016 14:52:33.01M 2015-11-02T14:52:48.668Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.598 1499.8014 14:52:33.21M 2015-11-02T14:52:48.855Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.598 1499.8002 14:52:33.42M 2015-11-02T14:52:49.058Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.453 34.593 1499.7944 14:52:33.60M 2015-11-02T14:52:49.263Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.453 34.592 1499.7927 14:52:33.80M 2015-11-02T14:52:49.495Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.455 34.594 1499.7948 14:52:34.02M 2015-11-02T14:52:49.663Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.465 34.604 1499.8071 14:52:34.22M 2015-11-02T14:52:49.868Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.465 34.604 1499.8071 14:52:34.42M 2015-11-02T14:52:50.068Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.465 34.604 1499.8070 14:52:34.62M 2015-11-02T14:52:50.273Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.468 34.606 1499.8096 14:52:34.82M 2015-11-02T14:52:50.478Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8018 14:52:35.04M 2015-11-02T14:52:50.683Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.597 1499.8009 14:52:35.24M 2015-11-02T14:52:50.883Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7992 14:52:35.43M 2015-11-02T14:52:51.088Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.595 1499.7986 14:52:35.63M 2015-11-02T14:52:51.288Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.456 34.595 1499.7983 14:52:35.83M 2015-11-02T14:52:51.488Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.466 34.604 1499.8088 14:52:36.05M 2015-11-02T14:52:51.698Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.467 34.604 1499.8107 14:52:36.25M 2015-11-02T14:52:51.898Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.465 34.603 1499.8099 14:52:36.45M 2015-11-02T14:52:52.103Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.465 34.602 1499.8094 14:52:36.65M 2015-11-02T14:52:52.303Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.7996 14:52:36.85M 2015-11-02T14:52:52.508Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7994 14:52:37.07M 2015-11-02T14:52:52.708Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7996 14:52:37.26M 2015-11-02T14:52:52.913Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7997 14:52:37.46M 2015-11-02T14:52:53.133Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.594 1499.7997 14:52:37.66M 2015-11-02T14:52:53.323Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7957 14:52:37.88M 2015-11-02T14:52:53.523Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.591 1499.7961 14:52:38.08M 2015-11-02T14:52:53.728Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7996 14:52:38.28M 2015-11-02T14:52:53.928Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8018 14:52:38.48M 2015-11-02T14:52:54.128Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8035 14:52:38.68M 2015-11-02T14:52:54.333Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8048 14:52:38.88M 2015-11-02T14:52:54.538Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.597 1499.8058 14:52:39.10M 2015-11-02T14:52:54.738Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8063 14:52:39.30M 2015-11-02T14:52:54.943Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.598 1499.8074 14:52:39.50M 2015-11-02T14:52:55.143Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8069 14:52:39.69M 2015-11-02T14:52:55.348Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8068 14:52:39.89M 2015-11-02T14:52:55.553Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8066 14:52:40.11M 2015-11-02T14:52:55.753Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8064 14:52:40.31M 2015-11-02T14:52:55.958Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8066 14:52:40.51M 2015-11-02T14:52:56.163Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.598 1499.8064 14:52:40.71M 2015-11-02T14:52:56.363Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8058 14:52:40.91M 2015-11-02T14:52:56.568Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8048 14:52:41.13M 2015-11-02T14:52:56.768Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8048 14:52:41.32M 2015-11-02T14:52:56.973Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8044 14:52:41.52M 2015-11-02T14:52:57.178Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.596 1499.8035 14:52:41.72M 2015-11-02T14:52:57.378Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.595 1499.8035 14:52:41.92M 2015-11-02T14:52:57.598Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.595 1499.8024 14:52:42.14M 2015-11-02T14:52:57.783Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.595 1499.8024 14:52:42.36M 2015-11-02T14:52:57.988Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8021 14:52:42.54M 2015-11-02T14:52:58.193Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8022 14:52:42.74M 2015-11-02T14:52:58.398Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8033 14:52:42.94M 2015-11-02T14:52:58.598Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.595 1499.7993 14:52:43.16M 2015-11-02T14:52:58.798Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.599 1499.8040 14:52:43.36M 2015-11-02T14:52:59.003Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.599 1499.8040 14:52:43.55M 2015-11-02T14:52:59.208Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8036 14:52:43.75M 2015-11-02T14:52:59.408Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.598 1499.8032 14:52:43.95M 2015-11-02T14:52:59.613Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8032 14:52:44.17M 2015-11-02T14:52:59.819Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.463 34.601 1499.8060 14:52:44.37M