2015-11-02T14:51:00.028Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7981 14:50:44.57M 2015-11-02T14:51:00.228Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.594 1499.7982 14:50:44.77M 2015-11-02T14:51:00.433Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7986 14:50:44.97M 2015-11-02T14:51:00.638Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7979 14:50:45.19M 2015-11-02T14:51:00.838Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.594 1499.7986 14:50:45.39M 2015-11-02T14:51:01.043Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7986 14:50:45.59M 2015-11-02T14:51:01.243Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7985 14:50:45.79M 2015-11-02T14:51:01.468Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7996 14:50:46.00M 2015-11-02T14:51:01.653Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.596 1499.8003 14:50:46.22M 2015-11-02T14:51:01.853Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8004 14:50:46.40M 2015-11-02T14:51:02.058Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.459 34.597 1499.8007 14:50:46.60M 2015-11-02T14:51:02.263Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.460 34.598 1499.8016 14:50:46.80M 2015-11-02T14:51:02.463Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.460 34.598 1499.8027 14:50:47.02M 2015-11-02T14:51:02.668Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.461 34.599 1499.8040 14:50:47.22M 2015-11-02T14:51:02.868Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8051 14:50:47.42M 2015-11-02T14:51:03.073Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.598 1499.8055 14:50:47.62M 2015-11-02T14:51:03.294Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.598 1499.8054 14:50:47.82M 2015-11-02T14:51:03.478Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8049 14:50:48.04M 2015-11-02T14:51:03.683Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.461 34.598 1499.8049 14:50:48.23M 2015-11-02T14:51:03.888Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.461 34.599 1499.8058 14:50:48.44M 2015-11-02T14:51:04.088Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8068 14:50:48.63M 2015-11-02T14:51:04.293Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8069 14:50:48.83M 2015-11-02T14:51:04.493Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8063 14:50:49.05M 2015-11-02T14:51:04.698Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8058 14:50:49.25M 2015-11-02T14:51:04.898Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8049 14:50:49.45M 2015-11-02T14:51:05.103Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.596 1499.8041 14:50:49.65M 2015-11-02T14:51:05.303Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8029 14:50:49.85M 2015-11-02T14:51:05.508Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.457 34.594 1499.8009 14:50:50.07M 2015-11-02T14:51:05.713Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8043 14:50:50.27M 2015-11-02T14:51:05.933Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.597 1499.8042 14:50:50.47M 2015-11-02T14:51:06.118Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.598 1499.8044 14:50:50.68M 2015-11-02T14:51:06.323Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8063 14:50:50.86M 2015-11-02T14:51:06.523Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.600 1499.8085 14:50:51.08M 2015-11-02T14:51:06.728Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.600 1499.8091 14:50:51.28M 2015-11-02T14:51:06.928Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8020 14:50:51.48M 2015-11-02T14:51:07.133Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.8009 14:50:51.68M 2015-11-02T14:51:07.338Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.593 1499.8008 14:50:51.88M 2015-11-02T14:51:07.543Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.455 34.592 1499.8000 14:50:52.10M 2015-11-02T14:51:07.743Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.596 1499.8049 14:50:52.30M 2015-11-02T14:51:07.948Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.597 1499.8062 14:50:52.49M 2015-11-02T14:51:08.174Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8020 14:50:52.69M 2015-11-02T14:51:08.353Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8024 14:50:52.89M 2015-11-02T14:51:08.559Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8031 14:50:53.11M 2015-11-02T14:51:08.758Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8036 14:50:53.31M 2015-11-02T14:51:08.963Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8051 14:50:53.51M 2015-11-02T14:51:09.163Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8063 14:50:53.71M 2015-11-02T14:51:09.368Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8081 14:50:53.90M 2015-11-02T14:51:09.573Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.596 1499.8098 14:50:54.13M 2015-11-02T14:51:09.773Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.461 34.597 1499.8093 14:50:54.33M 2015-11-02T14:51:09.973Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8093 14:50:54.52M 2015-11-02T14:51:10.179Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8080 14:50:54.72M 2015-11-02T14:51:10.399Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.597 1499.8066 14:50:54.92M 2015-11-02T14:51:10.583Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.459 34.597 1499.8046 14:50:55.16M 2015-11-02T14:51:10.789Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8029 14:50:55.34M 2015-11-02T14:51:10.993Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7985 14:50:55.54M 2015-11-02T14:51:11.193Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7990 14:50:55.74M 2015-11-02T14:51:11.399Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7996 14:50:55.94M 2015-11-02T14:51:11.599Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8000 14:50:56.16M 2015-11-02T14:51:11.803Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8008 14:50:56.35M 2015-11-02T14:51:12.009Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8031 14:50:56.55M 2015-11-02T14:51:12.209Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.596 1499.8046 14:50:56.75M 2015-11-02T14:51:12.414Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8055 14:50:56.95M 2015-11-02T14:51:12.619Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8059 14:50:57.17M 2015-11-02T14:51:12.819Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7988 14:50:57.37M 2015-11-02T14:51:13.024Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.593 1499.7994 14:50:57.57M 2015-11-02T14:51:13.224Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.593 1499.8002 14:50:57.77M 2015-11-02T14:51:13.429Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7997 14:50:57.97M 2015-11-02T14:51:13.634Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.455 34.592 1499.7993 14:50:58.18M 2015-11-02T14:51:13.834Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.595 1499.8025 14:50:58.38M 2015-11-02T14:51:14.034Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8027 14:50:58.58M 2015-11-02T14:51:14.239Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8027 14:50:58.78M 2015-11-02T14:51:14.444Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8035 14:50:59.00M 2015-11-02T14:51:14.644Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8040 14:50:59.20M 2015-11-02T14:51:14.869Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.458 34.596 1499.8036 14:50:59.40M 2015-11-02T14:51:15.049Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8046 14:50:59.61M 2015-11-02T14:51:15.254Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8052 14:50:59.79M 2015-11-02T14:51:15.459Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8040 14:51:00.01M 2015-11-02T14:51:15.659Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8031 14:51:00.21M 2015-11-02T14:51:15.864Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8030 14:51:00.41M 2015-11-02T14:51:16.064Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8025 14:51:00.61M 2015-11-02T14:51:16.269Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8022 14:51:00.81M 2015-11-02T14:51:16.474Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8029 14:51:01.03M 2015-11-02T14:51:16.674Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8026 14:51:01.23M 2015-11-02T14:51:16.879Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8025 14:51:01.43M 2015-11-02T14:51:17.084Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8015 14:51:01.63M 2015-11-02T14:51:17.284Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.593 1499.8014 14:51:01.83M 2015-11-02T14:51:17.489Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8013 14:51:02.05M 2015-11-02T14:51:17.689Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8015 14:51:02.24M 2015-11-02T14:51:17.899Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.7998 14:51:02.44M 2015-11-02T14:51:18.099Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8038 14:51:02.64M 2015-11-02T14:51:18.299Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8051 14:51:02.84M 2015-11-02T14:51:18.504Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8049 14:51:03.06M 2015-11-02T14:51:18.709Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8054 14:51:03.26M 2015-11-02T14:51:18.928Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8046 14:51:03.46M 2015-11-02T14:51:19.114Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.599 1499.8064 14:51:03.66M 2015-11-02T14:51:19.334Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8063 14:51:03.86M 2015-11-02T14:51:19.519Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.599 1499.8070 14:51:04.09M 2015-11-02T14:51:19.724Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8070 14:51:04.27M 2015-11-02T14:51:19.924Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8064 14:51:04.47M 2015-11-02T14:51:20.129Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.460 34.598 1499.8059 14:51:04.67M 2015-11-02T14:51:20.329Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8066 14:51:04.87M 2015-11-02T14:51:20.534Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8064 14:51:05.09M 2015-11-02T14:51:20.734Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8051 14:51:05.29M 2015-11-02T14:51:20.939Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8057 14:51:05.49M 2015-11-02T14:51:21.144Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8047 14:51:05.69M 2015-11-02T14:51:21.344Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.596 1499.8033 14:51:05.89M 2015-11-02T14:51:21.549Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.459 34.594 1499.8077 14:51:06.10M 2015-11-02T14:51:21.749Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.459 34.595 1499.8088 14:51:06.30M 2015-11-02T14:51:21.954Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.460 34.595 1499.8097 14:51:06.50M 2015-11-02T14:51:22.159Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.461 34.596 1499.8109 14:51:06.70M 2015-11-02T14:51:22.364Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.461 34.596 1499.8113 14:51:06.90M 2015-11-02T14:51:22.574Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.461 34.597 1499.8098 14:51:07.12M 2015-11-02T14:51:22.764Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.460 34.596 1499.8101 14:51:07.32M 2015-11-02T14:51:22.969Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.461 34.597 1499.8101 14:51:07.52M 2015-11-02T14:51:23.174Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.461 34.597 1499.8087 14:51:07.72M 2015-11-02T14:51:23.374Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.598 1499.8087 14:51:07.92M 2015-11-02T14:51:23.579Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.462 34.599 1499.8080 14:51:08.13M 2015-11-02T14:51:23.799Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.599 1499.8074 14:51:08.33M 2015-11-02T14:51:23.984Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.462 34.599 1499.8059 14:51:08.55M 2015-11-02T14:51:24.189Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.462 34.600 1499.8053 14:51:08.73M 2015-11-02T14:51:24.389Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.600 1499.8059 14:51:08.93M 2015-11-02T14:51:24.594Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.600 1499.8058 14:51:09.15M 2015-11-02T14:51:24.799Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.599 1499.8062 14:51:09.35M 2015-11-02T14:51:24.999Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8059 14:51:09.55M 2015-11-02T14:51:25.204Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8054 14:51:09.75M 2015-11-02T14:51:25.404Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8047 14:51:09.94M 2015-11-02T14:51:25.609Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8055 14:51:10.16M 2015-11-02T14:51:25.814Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.598 1499.8064 14:51:10.36M 2015-11-02T14:51:26.014Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8066 14:51:10.56M 2015-11-02T14:51:26.219Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8066 14:51:10.76M 2015-11-02T14:51:26.419Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8066 14:51:10.96M 2015-11-02T14:51:26.624Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8071 14:51:11.18M 2015-11-02T14:51:26.824Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8079 14:51:11.38M 2015-11-02T14:51:27.029Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8083 14:51:11.58M 2015-11-02T14:51:27.234Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8043 14:51:11.78M 2015-11-02T14:51:27.434Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8025 14:51:11.97M 2015-11-02T14:51:27.639Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8035 14:51:12.19M 2015-11-02T14:51:27.844Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8029 14:51:12.39M 2015-11-02T14:51:28.049Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8038 14:51:12.59M 2015-11-02T14:51:28.269Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.597 1499.8052 14:51:12.79M 2015-11-02T14:51:28.454Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8060 14:51:13.03M 2015-11-02T14:51:28.654Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.600 1499.8077 14:51:13.21M 2015-11-02T14:51:28.859Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.598 1499.8071 14:51:13.41M 2015-11-02T14:51:29.059Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8070 14:51:13.61M 2015-11-02T14:51:29.264Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8065 14:51:13.81M 2015-11-02T14:51:29.464Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8063 14:51:14.02M 2015-11-02T14:51:29.669Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8070 14:51:14.22M 2015-11-02T14:51:29.874Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.597 1499.8052 14:51:14.42M 2015-11-02T14:51:30.079Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8049 14:51:14.62M 2015-11-02T14:51:30.279Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.598 1499.8062 14:51:14.82M 2015-11-02T14:51:30.479Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7996 14:51:15.04M 2015-11-02T14:51:30.684Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7996 14:51:15.24M 2015-11-02T14:51:30.889Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.448 34.586 1499.7926 14:51:15.44M 2015-11-02T14:51:31.094Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.448 34.586 1499.7926 14:51:15.64M 2015-11-02T14:51:31.294Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.592 1499.8000 14:51:15.84M 2015-11-02T14:51:31.500Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.593 1499.8007 14:51:16.06M 2015-11-02T14:51:31.699Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8018 14:51:16.25M 2015-11-02T14:51:31.904Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8035 14:51:16.45M 2015-11-02T14:51:32.109Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8049 14:51:16.65M 2015-11-02T14:51:32.310Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8042 14:51:16.85M 2015-11-02T14:51:32.514Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8037 14:51:17.07M 2015-11-02T14:51:32.730Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8030 14:51:17.27M 2015-11-02T14:51:32.919Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8026 14:51:17.48M 2015-11-02T14:51:33.124Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8032 14:51:17.67M 2015-11-02T14:51:33.329Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7960 14:51:17.87M 2015-11-02T14:51:33.524Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8004 14:51:18.09M 2015-11-02T14:51:33.729Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8019 14:51:18.28M 2015-11-02T14:51:33.934Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8031 14:51:18.48M 2015-11-02T14:51:34.134Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8038 14:51:18.68M 2015-11-02T14:51:34.340Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8051 14:51:18.88M 2015-11-02T14:51:34.556Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8060 14:51:19.10M 2015-11-02T14:51:34.745Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.600 1499.8079 14:51:19.30M 2015-11-02T14:51:34.950Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.464 34.601 1499.8091 14:51:19.50M 2015-11-02T14:51:35.150Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.464 34.601 1499.8079 14:51:19.70M 2015-11-02T14:51:35.355Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.463 34.601 1499.8076 14:51:19.89M 2015-11-02T14:51:35.560Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.463 34.600 1499.8068 14:51:20.11M 2015-11-02T14:51:35.765Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.462 34.600 1499.8055 14:51:20.31M 2015-11-02T14:51:35.965Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.463 34.601 1499.8069 14:51:20.51M 2015-11-02T14:51:36.165Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.601 1499.8063 14:51:20.71M 2015-11-02T14:51:36.370Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.601 1499.8058 14:51:20.91M 2015-11-02T14:51:36.575Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.601 1499.8064 14:51:21.13M 2015-11-02T14:51:36.775Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.602 1499.8063 14:51:21.33M 2015-11-02T14:51:36.980Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.602 1499.8069 14:51:21.53M 2015-11-02T14:51:37.200Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.463 34.602 1499.8066 14:51:21.72M 2015-11-02T14:51:37.385Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.463 34.602 1499.8062 14:51:21.94M 2015-11-02T14:51:37.590Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.601 1499.8051 14:51:22.14M 2015-11-02T14:51:37.795Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8038 14:51:22.34M 2015-11-02T14:51:37.995Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8018 14:51:22.54M 2015-11-02T14:51:38.200Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8015 14:51:22.74M 2015-11-02T14:51:38.400Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8011 14:51:22.94M 2015-11-02T14:51:38.605Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8010 14:51:23.16M 2015-11-02T14:51:38.805Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8015 14:51:23.36M 2015-11-02T14:51:39.010Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7903 14:51:23.56M 2015-11-02T14:51:39.215Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.452 34.591 1499.7950 14:51:23.76M 2015-11-02T14:51:39.415Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7960 14:51:23.96M 2015-11-02T14:51:39.621Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8011 14:51:24.18M 2015-11-02T14:51:39.820Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8013 14:51:24.37M 2015-11-02T14:51:40.025Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8004 14:51:24.57M 2015-11-02T14:51:40.230Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.456 34.594 1499.7985 14:51:24.77M 2015-11-02T14:51:40.430Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.594 1499.7986 14:51:24.97M 2015-11-02T14:51:40.635Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7988 14:51:25.19M 2015-11-02T14:51:40.835Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.455 34.593 1499.7993 14:51:25.39M 2015-11-02T14:51:41.040Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.454 34.592 1499.7991 14:51:25.59M 2015-11-02T14:51:41.245Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.592 1499.7992 14:51:25.79M 2015-11-02T14:51:41.455Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.592 1499.7998 14:51:26.01M 2015-11-02T14:51:41.665Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.590 1499.7950 14:51:26.20M 2015-11-02T14:51:41.850Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.589 1499.7942 14:51:26.42M 2015-11-02T14:51:42.055Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.450 34.588 1499.7936 14:51:26.60M 2015-11-02T14:51:42.260Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.449 34.587 1499.7933 14:51:26.80M 2015-11-02T14:51:42.460Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.449 34.587 1499.7938 14:51:27.02M 2015-11-02T14:51:42.665Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7949 14:51:27.22M 2015-11-02T14:51:42.870Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.450 34.587 1499.7948 14:51:27.42M 2015-11-02T14:51:43.070Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.449 34.587 1499.7942 14:51:27.62M 2015-11-02T14:51:43.275Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.450 34.588 1499.7952 14:51:27.81M 2015-11-02T14:51:43.480Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.451 34.589 1499.7957 14:51:28.03M 2015-11-02T14:51:43.680Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.590 1499.7964 14:51:28.23M 2015-11-02T14:51:43.880Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.590 1499.7974 14:51:28.43M 2015-11-02T14:51:44.085Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7979 14:51:28.63M 2015-11-02T14:51:44.291Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7974 14:51:28.83M 2015-11-02T14:51:44.497Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8074 14:51:29.05M 2015-11-02T14:51:44.695Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.595 1499.8037 14:51:29.25M 2015-11-02T14:51:44.900Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8064 14:51:29.45M 2015-11-02T14:51:45.100Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.459 34.596 1499.8058 14:51:29.65M 2015-11-02T14:51:45.305Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8062 14:51:29.85M 2015-11-02T14:51:45.505Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7966 14:51:30.07M 2015-11-02T14:51:45.710Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.588 1499.7954 14:51:30.26M 2015-11-02T14:51:45.910Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7952 14:51:30.46M 2015-11-02T14:51:46.135Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7954 14:51:30.66M 2015-11-02T14:51:46.320Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7959 14:51:30.88M 2015-11-02T14:51:46.520Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.590 1499.7972 14:51:31.08M 2015-11-02T14:51:46.725Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.591 1499.7987 14:51:31.28M 2015-11-02T14:51:46.930Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7988 14:51:31.48M 2015-11-02T14:51:47.130Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8008 14:51:31.68M 2015-11-02T14:51:47.337Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8018 14:51:31.88M 2015-11-02T14:51:47.540Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8063 14:51:32.09M 2015-11-02T14:51:47.740Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8042 14:51:32.29M 2015-11-02T14:51:47.945Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.598 1499.8031 14:51:32.49M 2015-11-02T14:51:48.145Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.588 1499.7911 14:51:32.69M 2015-11-02T14:51:48.350Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.587 1499.7902 14:51:32.89M 2015-11-02T14:51:48.555Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.447 34.587 1499.7887 14:51:33.11M 2015-11-02T14:51:48.755Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.450 34.589 1499.7917 14:51:33.31M 2015-11-02T14:51:48.955Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.599 1499.8044 14:51:33.51M 2015-11-02T14:51:49.160Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.598 1499.8031 14:51:33.71M 2015-11-02T14:51:49.365Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8020 14:51:33.90M 2015-11-02T14:51:49.570Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.596 1499.8010 14:51:34.13M 2015-11-02T14:51:49.770Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7972 14:51:34.32M 2015-11-02T14:51:49.970Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7968 14:51:34.52M 2015-11-02T14:51:50.177Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.590 1499.7959 14:51:34.72M 2015-11-02T14:51:50.380Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7957 14:51:34.92M 2015-11-02T14:51:50.600Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.446 34.584 1499.7899 14:51:35.14M 2015-11-02T14:51:50.785Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.451 34.589 1499.7963 14:51:35.35M 2015-11-02T14:51:50.990Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.590 1499.7981 14:51:35.54M 2015-11-02T14:51:51.195Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7971 14:51:35.74M 2015-11-02T14:51:51.395Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.450 34.587 1499.7958 14:51:35.94M 2015-11-02T14:51:51.595Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7977 14:51:36.15M 2015-11-02T14:51:51.800Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.452 34.589 1499.7992 14:51:36.35M 2015-11-02T14:51:52.005Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7998 14:51:36.55M 2015-11-02T14:51:52.205Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8007 14:51:36.75M 2015-11-02T14:51:52.410Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.455 34.592 1499.8008 14:51:36.95M 2015-11-02T14:51:52.618Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8025 14:51:37.17M 2015-11-02T14:51:52.820Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.593 1499.8016 14:51:37.37M 2015-11-02T14:51:53.017Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.593 1499.8008 14:51:37.57M 2015-11-02T14:51:53.221Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.455 34.593 1499.8010 14:51:37.76M 2015-11-02T14:51:53.425Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.593 1499.8016 14:51:37.97M 2015-11-02T14:51:53.646Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8009 14:51:38.19M 2015-11-02T14:51:53.830Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.593 1499.8016 14:51:38.38M 2015-11-02T14:51:54.030Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8007 14:51:38.58M 2015-11-02T14:51:54.240Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7994 14:51:38.78M 2015-11-02T14:51:54.440Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7987 14:51:39.00M 2015-11-02T14:51:54.640Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7993 14:51:39.20M 2015-11-02T14:51:54.845Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.8002 14:51:39.40M 2015-11-02T14:51:55.065Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.8005 14:51:39.60M 2015-11-02T14:51:55.250Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.593 1499.8010 14:51:39.81M 2015-11-02T14:51:55.457Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8008 14:51:40.01M 2015-11-02T14:51:55.660Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8015 14:51:40.21M 2015-11-02T14:51:55.860Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8010 14:51:40.41M 2015-11-02T14:51:56.084Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7999 14:51:40.61M 2015-11-02T14:51:56.265Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7968 14:51:40.81M 2015-11-02T14:51:56.465Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.591 1499.7964 14:51:41.03M 2015-11-02T14:51:56.676Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7966 14:51:41.23M 2015-11-02T14:51:56.875Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.591 1499.7966 14:51:41.43M 2015-11-02T14:51:57.081Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7968 14:51:41.62M 2015-11-02T14:51:57.280Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7961 14:51:41.83M 2015-11-02T14:51:57.485Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7963 14:51:42.04M 2015-11-02T14:51:57.691Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7976 14:51:42.24M 2015-11-02T14:51:57.898Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7966 14:51:42.44M 2015-11-02T14:51:58.098Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7979 14:51:42.64M 2015-11-02T14:51:58.298Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7997 14:51:42.84M 2015-11-02T14:51:58.501Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.591 1499.7997 14:51:43.06M 2015-11-02T14:51:58.706Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7994 14:51:43.26M 2015-11-02T14:51:58.906Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7987 14:51:43.46M 2015-11-02T14:51:59.111Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7986 14:51:43.66M 2015-11-02T14:51:59.316Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7993 14:51:43.85M 2015-11-02T14:51:59.537Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.591 1499.8003 14:51:44.07M 2015-11-02T14:51:59.721Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.7993 14:51:44.29M 2015-11-02T14:51:59.921Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7986 14:51:44.47M