2015-11-02T14:50:00.130Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8031 14:49:44.67M 2015-11-02T14:50:00.330Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.591 1499.8026 14:49:44.87M 2015-11-02T14:50:00.541Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.590 1499.8015 14:49:45.09M 2015-11-02T14:50:00.745Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7998 14:49:45.29M 2015-11-02T14:50:00.946Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.588 1499.7976 14:49:45.49M 2015-11-02T14:50:01.150Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.587 1499.7965 14:49:45.69M 2015-11-02T14:50:01.350Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.587 1499.7955 14:49:45.89M 2015-11-02T14:50:01.556Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.453 34.591 1499.7999 14:49:46.11M 2015-11-02T14:50:01.774Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.453 34.590 1499.7996 14:49:46.31M 2015-11-02T14:50:01.960Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.7997 14:49:46.50M 2015-11-02T14:50:02.160Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.453 34.590 1499.7999 14:49:46.70M 2015-11-02T14:50:02.371Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8048 14:49:46.90M 2015-11-02T14:50:02.571Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.590 1499.7987 14:49:47.12M 2015-11-02T14:50:02.777Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.454 34.591 1499.7999 14:49:47.32M 2015-11-02T14:50:02.977Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.592 1499.8011 14:49:47.52M 2015-11-02T14:50:03.181Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8025 14:49:47.72M 2015-11-02T14:50:03.401Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.465 34.602 1499.8134 14:49:47.92M 2015-11-02T14:50:03.586Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8073 14:49:48.16M 2015-11-02T14:50:03.786Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8051 14:49:48.34M 2015-11-02T14:50:03.991Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.595 1499.8062 14:49:48.53M 2015-11-02T14:50:04.196Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.596 1499.8086 14:49:48.74M 2015-11-02T14:50:04.396Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8058 14:49:48.93M 2015-11-02T14:50:04.601Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.592 1499.8046 14:49:49.15M 2015-11-02T14:50:04.801Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.455 34.591 1499.8026 14:49:49.35M 2015-11-02T14:50:05.006Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.455 34.591 1499.8022 14:49:49.55M 2015-11-02T14:50:05.211Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.590 1499.8003 14:49:49.75M 2015-11-02T14:50:05.411Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7996 14:49:49.95M 2015-11-02T14:50:05.619Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7986 14:49:50.17M 2015-11-02T14:50:05.821Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.451 34.588 1499.7975 14:49:50.37M 2015-11-02T14:50:06.021Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.588 1499.7975 14:49:50.57M 2015-11-02T14:50:06.226Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.452 34.589 1499.7985 14:49:50.76M 2015-11-02T14:50:06.431Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.453 34.589 1499.7991 14:49:50.96M 2015-11-02T14:50:06.631Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.451 34.588 1499.7968 14:49:51.18M 2015-11-02T14:50:06.836Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.451 34.588 1499.7965 14:49:51.38M 2015-11-02T14:50:07.036Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.450 34.587 1499.7957 14:49:51.58M 2015-11-02T14:50:07.241Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.450 34.587 1499.7953 14:49:51.78M 2015-11-02T14:50:07.441Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.450 34.587 1499.7948 14:49:52.00M 2015-11-02T14:50:07.646Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.457 34.593 1499.8031 14:49:52.20M 2015-11-02T14:50:07.866Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.594 1499.8049 14:49:52.40M 2015-11-02T14:50:08.051Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.458 34.594 1499.8071 14:49:52.61M 2015-11-02T14:50:08.257Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.594 1499.8074 14:49:52.79M 2015-11-02T14:50:08.457Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8073 14:49:53.01M 2015-11-02T14:50:08.661Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8073 14:49:53.21M 2015-11-02T14:50:08.866Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.458 34.594 1499.8066 14:49:53.41M 2015-11-02T14:50:09.066Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8076 14:49:53.61M 2015-11-02T14:50:09.271Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8068 14:49:53.81M 2015-11-02T14:50:09.471Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8065 14:49:54.03M 2015-11-02T14:50:09.676Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8071 14:49:54.23M 2015-11-02T14:50:09.876Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.594 1499.8064 14:49:54.43M 2015-11-02T14:50:10.081Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8059 14:49:54.62M 2015-11-02T14:50:10.286Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.456 34.592 1499.8046 14:49:54.82M 2015-11-02T14:50:10.486Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8046 14:49:55.04M 2015-11-02T14:50:10.691Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8032 14:49:55.24M 2015-11-02T14:50:10.891Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.453 34.590 1499.8009 14:49:55.44M 2015-11-02T14:50:11.097Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.452 34.589 1499.7999 14:49:55.64M 2015-11-02T14:50:11.301Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8029 14:49:55.84M 2015-11-02T14:50:11.506Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8037 14:49:56.06M 2015-11-02T14:50:11.706Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8051 14:49:56.26M 2015-11-02T14:50:11.911Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.594 1499.8063 14:49:56.46M 2015-11-02T14:50:12.116Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.595 1499.8069 14:49:56.66M 2015-11-02T14:50:12.331Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.595 1499.8074 14:49:56.86M 2015-11-02T14:50:12.521Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.596 1499.8091 14:49:57.09M 2015-11-02T14:50:12.721Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8090 14:49:57.27M 2015-11-02T14:50:12.926Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8090 14:49:57.47M 2015-11-02T14:50:13.126Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8087 14:49:57.67M 2015-11-02T14:50:13.331Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8085 14:49:57.87M 2015-11-02T14:50:13.534Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8073 14:49:58.09M 2015-11-02T14:50:13.737Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8071 14:49:58.29M 2015-11-02T14:50:13.941Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.595 1499.8068 14:49:58.48M 2015-11-02T14:50:14.141Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8064 14:49:58.68M 2015-11-02T14:50:14.346Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8060 14:49:58.88M 2015-11-02T14:50:14.546Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.594 1499.8052 14:49:59.10M 2015-11-02T14:50:14.751Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.594 1499.8048 14:49:59.30M 2015-11-02T14:50:14.956Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.594 1499.8060 14:49:59.50M 2015-11-02T14:50:15.156Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.594 1499.8063 14:49:59.70M 2015-11-02T14:50:15.361Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8057 14:49:59.90M 2015-11-02T14:50:15.566Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.456 34.592 1499.8038 14:50:00.12M 2015-11-02T14:50:15.766Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8024 14:50:00.32M 2015-11-02T14:50:15.966Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.591 1499.8018 14:50:00.52M 2015-11-02T14:50:16.177Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.595 1499.8073 14:50:00.71M 2015-11-02T14:50:16.377Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.595 1499.8077 14:50:00.91M 2015-11-02T14:50:16.577Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.460 34.596 1499.8083 14:50:01.13M 2015-11-02T14:50:16.801Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.459 34.595 1499.8080 14:50:01.33M 2015-11-02T14:50:16.986Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.459 34.594 1499.8080 14:50:01.55M 2015-11-02T14:50:17.191Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8080 14:50:01.73M 2015-11-02T14:50:17.391Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.457 34.593 1499.8070 14:50:01.93M 2015-11-02T14:50:17.596Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.456 34.591 1499.8068 14:50:02.15M 2015-11-02T14:50:17.796Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.455 34.590 1499.8051 14:50:02.35M 2015-11-02T14:50:18.001Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8030 14:50:02.55M 2015-11-02T14:50:18.206Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.589 1499.8020 14:50:02.74M 2015-11-02T14:50:18.406Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8029 14:50:02.94M 2015-11-02T14:50:18.606Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.450 34.586 1499.7988 14:50:03.16M 2015-11-02T14:50:18.814Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.450 34.586 1499.7992 14:50:03.36M 2015-11-02T14:50:19.011Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.451 34.587 1499.8003 14:50:03.56M 2015-11-02T14:50:19.219Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.451 34.588 1499.8004 14:50:03.76M 2015-11-02T14:50:19.421Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.589 1499.8014 14:50:03.96M 2015-11-02T14:50:19.626Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8026 14:50:04.17M 2015-11-02T14:50:19.826Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.592 1499.8040 14:50:04.38M 2015-11-02T14:50:20.031Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8049 14:50:04.58M 2015-11-02T14:50:20.236Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.457 34.593 1499.8052 14:50:04.77M 2015-11-02T14:50:20.454Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8069 14:50:04.97M 2015-11-02T14:50:20.641Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8085 14:50:05.19M 2015-11-02T14:50:20.841Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.596 1499.8085 14:50:05.39M 2015-11-02T14:50:21.046Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.595 1499.8083 14:50:05.59M 2015-11-02T14:50:21.266Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.593 1499.8062 14:50:05.79M 2015-11-02T14:50:21.451Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8030 14:50:06.02M 2015-11-02T14:50:21.651Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8029 14:50:06.20M 2015-11-02T14:50:21.857Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8021 14:50:06.40M 2015-11-02T14:50:22.061Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.453 34.589 1499.8016 14:50:06.60M 2015-11-02T14:50:22.266Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.453 34.589 1499.8015 14:50:06.80M 2015-11-02T14:50:22.466Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.589 1499.8013 14:50:07.02M 2015-11-02T14:50:22.671Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.589 1499.8004 14:50:07.22M 2015-11-02T14:50:22.871Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.589 1499.8008 14:50:07.42M 2015-11-02T14:50:23.077Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.589 1499.8008 14:50:07.62M 2015-11-02T14:50:23.281Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.589 1499.8013 14:50:07.82M 2015-11-02T14:50:23.482Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.453 34.590 1499.8011 14:50:08.04M 2015-11-02T14:50:23.687Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.454 34.590 1499.8022 14:50:08.24M 2015-11-02T14:50:23.892Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.454 34.590 1499.8024 14:50:08.44M 2015-11-02T14:50:24.092Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.591 1499.8031 14:50:08.64M 2015-11-02T14:50:24.292Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.591 1499.8036 14:50:08.83M 2015-11-02T14:50:24.498Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.592 1499.8037 14:50:09.05M 2015-11-02T14:50:24.702Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.592 1499.8030 14:50:09.25M 2015-11-02T14:50:24.902Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.592 1499.8035 14:50:09.45M 2015-11-02T14:50:25.102Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.592 1499.8032 14:50:09.65M 2015-11-02T14:50:25.307Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8035 14:50:09.85M 2015-11-02T14:50:25.517Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8025 14:50:10.07M 2015-11-02T14:50:25.737Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8053 14:50:10.27M 2015-11-02T14:50:25.922Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.451 34.588 1499.7990 14:50:10.48M 2015-11-02T14:50:26.122Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.588 1499.7975 14:50:10.66M 2015-11-02T14:50:26.322Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7968 14:50:10.86M 2015-11-02T14:50:26.527Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7966 14:50:11.08M 2015-11-02T14:50:26.732Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7968 14:50:11.28M 2015-11-02T14:50:26.937Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7964 14:50:11.48M 2015-11-02T14:50:27.137Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.450 34.587 1499.7961 14:50:11.68M 2015-11-02T14:50:27.342Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.587 1499.7961 14:50:11.88M 2015-11-02T14:50:27.542Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7969 14:50:12.10M 2015-11-02T14:50:27.747Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.452 34.589 1499.7981 14:50:12.29M 2015-11-02T14:50:27.947Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7997 14:50:12.49M 2015-11-02T14:50:28.152Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8010 14:50:12.69M 2015-11-02T14:50:28.352Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.596 1499.8041 14:50:12.89M 2015-11-02T14:50:28.562Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8036 14:50:13.11M 2015-11-02T14:50:28.762Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.596 1499.8040 14:50:13.31M 2015-11-02T14:50:28.967Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.595 1499.8040 14:50:13.51M 2015-11-02T14:50:29.167Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.458 34.595 1499.8040 14:50:13.71M 2015-11-02T14:50:29.372Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8043 14:50:13.91M 2015-11-02T14:50:29.572Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8036 14:50:14.13M 2015-11-02T14:50:29.777Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.593 1499.8025 14:50:14.33M 2015-11-02T14:50:29.977Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.593 1499.8027 14:50:14.52M 2015-11-02T14:50:30.202Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.456 34.593 1499.8025 14:50:14.72M 2015-11-02T14:50:30.387Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.593 1499.8033 14:50:14.94M 2015-11-02T14:50:30.587Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.593 1499.8040 14:50:15.14M 2015-11-02T14:50:30.787Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8047 14:50:15.34M 2015-11-02T14:50:30.992Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.458 34.595 1499.8063 14:50:15.54M 2015-11-02T14:50:31.197Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.459 34.595 1499.8076 14:50:15.74M 2015-11-02T14:50:31.402Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.595 1499.8092 14:50:15.94M 2015-11-02T14:50:31.602Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.460 34.596 1499.8108 14:50:16.16M 2015-11-02T14:50:31.807Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.461 34.596 1499.8116 14:50:16.36M 2015-11-02T14:50:32.012Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.457 34.593 1499.8086 14:50:16.55M 2015-11-02T14:50:32.212Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8033 14:50:16.75M 2015-11-02T14:50:32.417Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8007 14:50:16.95M 2015-11-02T14:50:32.619Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.589 1499.7992 14:50:17.17M 2015-11-02T14:50:32.822Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.589 1499.8005 14:50:17.37M 2015-11-02T14:50:33.027Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.453 34.590 1499.8016 14:50:17.57M 2015-11-02T14:50:33.227Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.454 34.590 1499.8030 14:50:17.77M 2015-11-02T14:50:33.432Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.455 34.591 1499.8044 14:50:17.97M 2015-11-02T14:50:33.632Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.455 34.591 1499.8065 14:50:18.19M 2015-11-02T14:50:33.842Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.457 34.592 1499.8090 14:50:18.38M 2015-11-02T14:50:34.042Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.458 34.593 1499.8123 14:50:18.59M 2015-11-02T14:50:34.242Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.458 34.593 1499.8120 14:50:18.78M 2015-11-02T14:50:34.447Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.455 34.589 1499.8092 14:50:19.00M 2015-11-02T14:50:34.667Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.454 34.588 1499.8076 14:50:19.20M 2015-11-02T14:50:34.852Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.453 34.588 1499.8070 14:50:19.42M 2015-11-02T14:50:35.052Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.453 34.588 1499.8063 14:50:19.60M 2015-11-02T14:50:35.257Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.452 34.587 1499.8053 14:50:19.80M 2015-11-02T14:50:35.462Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.452 34.586 1499.8047 14:50:20.02M 2015-11-02T14:50:35.662Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.451 34.586 1499.8038 14:50:20.21M 2015-11-02T14:50:35.867Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.451 34.586 1499.8035 14:50:20.41M 2015-11-02T14:50:36.072Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.452 34.586 1499.8032 14:50:20.61M 2015-11-02T14:50:36.272Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.452 34.587 1499.8036 14:50:20.81M 2015-11-02T14:50:36.477Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.452 34.587 1499.8030 14:50:21.03M 2015-11-02T14:50:36.677Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.452 34.587 1499.8010 14:50:21.23M 2015-11-02T14:50:36.882Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.452 34.588 1499.8007 14:50:21.43M 2015-11-02T14:50:37.082Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.452 34.588 1499.7994 14:50:21.63M 2015-11-02T14:50:37.287Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.452 34.589 1499.7980 14:50:21.83M 2015-11-02T14:50:37.492Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7970 14:50:22.05M 2015-11-02T14:50:37.697Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.452 34.589 1499.7970 14:50:22.24M 2015-11-02T14:50:37.897Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.451 34.589 1499.7966 14:50:22.45M 2015-11-02T14:50:38.102Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.451 34.588 1499.7958 14:50:22.64M 2015-11-02T14:50:38.302Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.589 1499.7954 14:50:22.84M 2015-11-02T14:50:38.507Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.589 1499.7948 14:50:23.06M 2015-11-02T14:50:38.712Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.451 34.590 1499.7942 14:50:23.26M 2015-11-02T14:50:38.912Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.452 34.590 1499.7944 14:50:23.46M 2015-11-02T14:50:39.132Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7948 14:50:23.66M 2015-11-02T14:50:39.317Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7950 14:50:23.87M 2015-11-02T14:50:39.522Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7964 14:50:24.07M 2015-11-02T14:50:39.722Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7968 14:50:24.28M 2015-11-02T14:50:39.927Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7979 14:50:24.47M 2015-11-02T14:50:40.132Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7987 14:50:24.67M 2015-11-02T14:50:40.332Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7992 14:50:24.87M 2015-11-02T14:50:40.532Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.593 1499.8007 14:50:25.09M 2015-11-02T14:50:40.742Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8021 14:50:25.29M 2015-11-02T14:50:40.942Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.593 1499.8011 14:50:25.49M 2015-11-02T14:50:41.142Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8018 14:50:25.69M 2015-11-02T14:50:41.347Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8032 14:50:25.88M 2015-11-02T14:50:41.552Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8041 14:50:26.10M 2015-11-02T14:50:41.757Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8052 14:50:26.30M 2015-11-02T14:50:41.957Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8070 14:50:26.50M 2015-11-02T14:50:42.162Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8076 14:50:26.70M 2015-11-02T14:50:42.366Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.460 34.596 1499.8083 14:50:26.90M 2015-11-02T14:50:42.567Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.460 34.597 1499.8099 14:50:27.12M 2015-11-02T14:50:42.772Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.461 34.598 1499.8115 14:50:27.32M 2015-11-02T14:50:42.972Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.463 34.599 1499.8143 14:50:27.52M 2015-11-02T14:50:43.177Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.463 34.599 1499.8136 14:50:27.72M 2015-11-02T14:50:43.378Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8070 14:50:27.92M 2015-11-02T14:50:43.602Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.593 1499.8074 14:50:28.13M 2015-11-02T14:50:43.787Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.594 1499.8079 14:50:28.35M 2015-11-02T14:50:43.987Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.594 1499.8094 14:50:28.54M 2015-11-02T14:50:44.192Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8096 14:50:28.73M 2015-11-02T14:50:44.392Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8093 14:50:28.93M 2015-11-02T14:50:44.597Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.459 34.595 1499.8086 14:50:29.15M 2015-11-02T14:50:44.802Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.459 34.595 1499.8087 14:50:29.35M 2015-11-02T14:50:45.002Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.460 34.596 1499.8096 14:50:29.55M 2015-11-02T14:50:45.207Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.595 1499.8090 14:50:29.75M 2015-11-02T14:50:45.414Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.594 1499.8083 14:50:29.95M 2015-11-02T14:50:45.612Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8070 14:50:30.17M 2015-11-02T14:50:45.812Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.593 1499.8085 14:50:30.36M 2015-11-02T14:50:46.019Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8070 14:50:30.56M 2015-11-02T14:50:46.222Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8068 14:50:30.76M 2015-11-02T14:50:46.423Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.457 34.594 1499.8060 14:50:30.96M 2015-11-02T14:50:46.627Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8073 14:50:31.18M 2015-11-02T14:50:46.832Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8079 14:50:31.38M 2015-11-02T14:50:47.032Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.596 1499.8077 14:50:31.58M 2015-11-02T14:50:47.238Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.596 1499.8082 14:50:31.78M 2015-11-02T14:50:47.442Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.460 34.596 1499.8088 14:50:32.98M 2015-11-02T14:50:47.654Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.460 34.596 1499.8093 14:50:32.20M 2015-11-02T14:50:47.842Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.460 34.596 1499.8091 14:50:32.39M 2015-11-02T14:50:48.068Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.596 1499.8094 14:50:32.59M 2015-11-02T14:50:48.253Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.460 34.597 1499.8098 14:50:32.81M 2015-11-02T14:50:48.458Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.461 34.597 1499.8098 14:50:33.01M 2015-11-02T14:50:48.658Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8096 14:50:33.21M 2015-11-02T14:50:48.858Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8094 14:50:33.41M 2015-11-02T14:50:49.063Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8101 14:50:33.61M 2015-11-02T14:50:49.268Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8102 14:50:33.81M 2015-11-02T14:50:49.468Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8107 14:50:34.03M 2015-11-02T14:50:49.673Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.596 1499.8052 14:50:34.22M 2015-11-02T14:50:49.883Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8040 14:50:34.42M 2015-11-02T14:50:50.083Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7977 14:50:34.62M 2015-11-02T14:50:50.283Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7959 14:50:34.82M 2015-11-02T14:50:50.494Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8010 14:50:35.04M 2015-11-02T14:50:50.688Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8016 14:50:35.24M 2015-11-02T14:50:50.888Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8021 14:50:35.44M 2015-11-02T14:50:51.093Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.595 1499.8025 14:50:35.64M 2015-11-02T14:50:51.298Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8022 14:50:35.84M 2015-11-02T14:50:51.503Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8029 14:50:36.05M 2015-11-02T14:50:51.703Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.598 1499.8030 14:50:36.26M 2015-11-02T14:50:51.908Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.461 34.599 1499.8030 14:50:36.45M 2015-11-02T14:50:52.108Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.599 1499.8035 14:50:36.65M 2015-11-02T14:50:52.313Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8036 14:50:36.85M 2015-11-02T14:50:52.533Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.459 34.597 1499.8029 14:50:37.07M 2015-11-02T14:50:52.718Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.459 34.597 1499.8037 14:50:37.29M 2015-11-02T14:50:52.923Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.459 34.596 1499.8047 14:50:37.47M 2015-11-02T14:50:53.128Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.459 34.596 1499.8058 14:50:37.67M 2015-11-02T14:50:53.328Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.596 1499.8073 14:50:37.87M 2015-11-02T14:50:53.528Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.596 1499.8064 14:50:38.09M 2015-11-02T14:50:53.733Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.459 34.597 1499.8058 14:50:38.28M 2015-11-02T14:50:53.933Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.459 34.597 1499.8046 14:50:38.48M 2015-11-02T14:50:54.138Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.459 34.597 1499.8044 14:50:38.68M 2015-11-02T14:50:54.343Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.459 34.597 1499.8042 14:50:38.88M 2015-11-02T14:50:54.548Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.459 34.596 1499.8037 14:50:39.10M 2015-11-02T14:50:54.748Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.458 34.596 1499.8036 14:50:39.30M 2015-11-02T14:50:54.953Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.596 1499.8047 14:50:39.50M 2015-11-02T14:50:55.153Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8047 14:50:39.70M 2015-11-02T14:50:55.353Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.596 1499.8041 14:50:39.90M 2015-11-02T14:50:55.563Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8046 14:50:40.11M 2015-11-02T14:50:55.763Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8046 14:50:40.32M 2015-11-02T14:50:55.968Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.596 1499.8043 14:50:40.51M 2015-11-02T14:50:56.168Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8036 14:50:40.71M 2015-11-02T14:50:56.373Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8030 14:50:40.91M 2015-11-02T14:50:56.578Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8036 14:50:41.13M 2015-11-02T14:50:56.778Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.596 1499.8040 14:50:41.33M 2015-11-02T14:50:56.998Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8059 14:50:41.53M 2015-11-02T14:50:57.183Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8064 14:50:41.74M 2015-11-02T14:50:57.388Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8071 14:50:41.93M 2015-11-02T14:50:57.593Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8081 14:50:42.14M 2015-11-02T14:50:57.793Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8079 14:50:42.34M 2015-11-02T14:50:57.998Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8075 14:50:42.54M 2015-11-02T14:50:58.203Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8070 14:50:42.74M 2015-11-02T14:50:58.403Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.594 1499.8069 14:50:42.94M 2015-11-02T14:50:58.608Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.594 1499.8070 14:50:43.16M 2015-11-02T14:50:58.808Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8068 14:50:43.36M 2015-11-02T14:50:59.013Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.457 34.594 1499.8059 14:50:43.56M 2015-11-02T14:50:59.219Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.593 1499.8052 14:50:43.76M 2015-11-02T14:50:59.423Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.592 1499.8049 14:50:43.96M 2015-11-02T14:50:59.623Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.591 1499.8052 14:50:44.18M 2015-11-02T14:50:59.828Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7992 14:50:44.37M