2015-11-02T14:45:00.058Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8048 14:44:44.59M 2015-11-02T14:45:00.258Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8048 14:44:44.79M 2015-11-02T14:45:00.463Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.450 34.588 1499.7948 14:44:45.01M 2015-11-02T14:45:00.663Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.587 1499.7933 14:44:45.20M 2015-11-02T14:45:00.868Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.450 34.588 1499.7947 14:44:45.40M 2015-11-02T14:45:01.073Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.450 34.588 1499.7953 14:44:45.60M 2015-11-02T14:45:01.273Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.451 34.589 1499.7961 14:44:45.80M 2015-11-02T14:45:01.478Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7980 14:44:46.02M 2015-11-02T14:45:01.683Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.8000 14:44:46.22M 2015-11-02T14:45:01.883Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8009 14:44:46.42M 2015-11-02T14:45:02.088Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8030 14:44:46.62M 2015-11-02T14:45:02.288Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.457 34.593 1499.8038 14:44:46.82M 2015-11-02T14:45:02.493Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.593 1499.8042 14:44:47.03M 2015-11-02T14:45:02.693Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8041 14:44:47.24M 2015-11-02T14:45:02.898Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8033 14:44:47.43M 2015-11-02T14:45:03.103Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8068 14:44:47.63M 2015-11-02T14:45:03.303Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8062 14:44:47.83M 2015-11-02T14:45:03.508Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.597 1499.8070 14:44:48.05M 2015-11-02T14:45:03.713Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8022 14:44:48.25M 2015-11-02T14:45:03.913Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.592 1499.8009 14:44:48.45M 2015-11-02T14:45:04.133Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8003 14:44:48.65M 2015-11-02T14:45:04.323Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.591 1499.7997 14:44:48.86M 2015-11-02T14:45:04.523Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7991 14:44:49.06M 2015-11-02T14:45:04.728Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7981 14:44:49.26M 2015-11-02T14:45:04.928Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7991 14:44:49.46M 2015-11-02T14:45:05.133Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.588 1499.7990 14:44:49.66M 2015-11-02T14:45:05.333Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.589 1499.7985 14:44:49.86M 2015-11-02T14:45:05.533Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.589 1499.7981 14:44:50.08M 2015-11-02T14:45:05.738Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.452 34.589 1499.7983 14:44:50.28M 2015-11-02T14:45:05.943Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.7992 14:44:50.48M 2015-11-02T14:45:06.148Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.589 1499.7999 14:44:50.67M 2015-11-02T14:45:06.348Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.589 1499.8004 14:44:50.88M 2015-11-02T14:45:06.553Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8010 14:44:51.09M 2015-11-02T14:45:06.758Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8010 14:44:51.29M 2015-11-02T14:45:06.958Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8011 14:44:51.49M 2015-11-02T14:45:07.163Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.590 1499.8013 14:44:51.69M 2015-11-02T14:45:07.368Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.590 1499.7997 14:44:51.89M 2015-11-02T14:45:07.568Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7991 14:44:52.11M 2015-11-02T14:45:07.773Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.454 34.591 1499.7992 14:44:52.31M 2015-11-02T14:45:07.974Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.591 1499.7996 14:44:52.51M 2015-11-02T14:45:08.178Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.592 1499.7994 14:44:52.70M 2015-11-02T14:45:08.414Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8004 14:44:52.90M 2015-11-02T14:45:08.603Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.594 1499.8022 14:44:53.12M 2015-11-02T14:45:08.789Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.596 1499.8043 14:44:53.34M 2015-11-02T14:45:08.988Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.597 1499.8048 14:44:53.52M 2015-11-02T14:45:09.193Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.597 1499.8049 14:44:53.72M 2015-11-02T14:45:09.393Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.460 34.598 1499.8051 14:44:53.92M 2015-11-02T14:45:09.598Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.461 34.599 1499.8055 14:44:54.14M 2015-11-02T14:45:09.798Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8055 14:44:54.34M 2015-11-02T14:45:10.003Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8048 14:44:54.53M 2015-11-02T14:45:10.208Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8042 14:44:54.74M 2015-11-02T14:45:10.408Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8038 14:44:54.93M 2015-11-02T14:45:10.613Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8037 14:44:55.15M 2015-11-02T14:45:10.819Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.598 1499.8030 14:44:55.35M 2015-11-02T14:45:11.023Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.8024 14:44:55.55M 2015-11-02T14:45:11.223Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8013 14:44:55.75M 2015-11-02T14:45:11.454Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8013 14:44:55.95M 2015-11-02T14:45:11.628Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8018 14:44:56.17M 2015-11-02T14:45:11.833Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8016 14:44:56.37M 2015-11-02T14:45:12.033Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7946 14:44:56.57M 2015-11-02T14:45:12.238Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7946 14:44:56.76M 2015-11-02T14:45:12.438Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7946 14:44:56.96M 2015-11-02T14:45:12.643Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7947 14:44:57.18M 2015-11-02T14:45:12.848Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7955 14:44:57.38M 2015-11-02T14:45:13.063Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7957 14:44:57.58M 2015-11-02T14:45:13.253Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7952 14:44:57.80M 2015-11-02T14:45:13.458Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7943 14:44:58.00M 2015-11-02T14:45:13.658Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.8002 14:44:58.20M 2015-11-02T14:45:13.858Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.8002 14:44:58.40M 2015-11-02T14:45:14.063Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.595 1499.8002 14:44:58.59M 2015-11-02T14:45:14.268Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8019 14:44:58.79M 2015-11-02T14:45:14.473Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.596 1499.8021 14:44:59.01M 2015-11-02T14:45:14.673Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.596 1499.8020 14:44:59.21M 2015-11-02T14:45:14.894Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8024 14:44:59.41M 2015-11-02T14:45:15.078Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8026 14:44:59.61M 2015-11-02T14:45:15.283Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8031 14:44:59.81M 2015-11-02T14:45:15.488Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8092 14:45:00.03M 2015-11-02T14:45:15.688Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.463 34.600 1499.8093 14:45:00.23M 2015-11-02T14:45:15.893Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8088 14:45:00.43M 2015-11-02T14:45:16.093Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8075 14:45:00.63M 2015-11-02T14:45:16.298Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8066 14:45:00.82M 2015-11-02T14:45:16.503Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8060 14:45:01.04M 2015-11-02T14:45:16.703Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.599 1499.8057 14:45:01.24M 2015-11-02T14:45:16.908Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.598 1499.8058 14:45:01.44M 2015-11-02T14:45:17.108Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8042 14:45:01.64M 2015-11-02T14:45:17.313Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8035 14:45:01.84M 2015-11-02T14:45:17.533Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8031 14:45:02.06M 2015-11-02T14:45:17.718Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8027 14:45:02.27M 2015-11-02T14:45:17.923Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8016 14:45:02.46M 2015-11-02T14:45:18.123Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8009 14:45:02.66M 2015-11-02T14:45:18.328Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.8000 14:45:02.85M 2015-11-02T14:45:18.533Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.594 1499.7990 14:45:03.07M 2015-11-02T14:45:18.733Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.594 1499.7981 14:45:03.27M 2015-11-02T14:45:18.938Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7970 14:45:03.47M 2015-11-02T14:45:19.143Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7961 14:45:03.67M 2015-11-02T14:45:19.343Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7944 14:45:03.87M 2015-11-02T14:45:19.543Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7932 14:45:04.09M 2015-11-02T14:45:19.748Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.589 1499.7933 14:45:04.29M 2015-11-02T14:45:19.953Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7932 14:45:04.49M 2015-11-02T14:45:20.153Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7936 14:45:04.69M 2015-11-02T14:45:20.359Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7926 14:45:04.88M 2015-11-02T14:45:20.559Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7933 14:45:05.10M 2015-11-02T14:45:20.764Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.589 1499.7932 14:45:05.30M 2015-11-02T14:45:20.968Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.589 1499.7932 14:45:05.50M 2015-11-02T14:45:21.168Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8021 14:45:05.70M 2015-11-02T14:45:21.374Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8044 14:45:05.90M 2015-11-02T14:45:21.614Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8059 14:45:06.12M 2015-11-02T14:45:21.779Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.461 34.599 1499.8070 14:45:06.32M 2015-11-02T14:45:21.999Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.462 34.599 1499.8073 14:45:06.52M 2015-11-02T14:45:22.184Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.461 34.598 1499.8060 14:45:06.73M 2015-11-02T14:45:22.384Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.464 34.601 1499.8092 14:45:06.91M 2015-11-02T14:45:22.594Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.462 34.599 1499.8076 14:45:07.13M 2015-11-02T14:45:22.794Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.462 34.599 1499.8070 14:45:07.33M 2015-11-02T14:45:22.999Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.460 34.597 1499.8058 14:45:07.53M 2015-11-02T14:45:23.199Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.459 34.596 1499.8043 14:45:07.73M 2015-11-02T14:45:23.404Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.458 34.594 1499.8066 14:45:07.93M 2015-11-02T14:45:23.609Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.458 34.593 1499.8060 14:45:08.15M 2015-11-02T14:45:23.809Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.457 34.592 1499.8054 14:45:08.35M 2015-11-02T14:45:24.014Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.455 34.591 1499.8040 14:45:08.55M 2015-11-02T14:45:24.219Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.456 34.591 1499.8038 14:45:08.74M 2015-11-02T14:45:24.419Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.456 34.592 1499.8048 14:45:08.94M 2015-11-02T14:45:24.624Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.457 34.592 1499.8063 14:45:09.17M 2015-11-02T14:45:24.824Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.457 34.592 1499.8068 14:45:09.36M 2015-11-02T14:45:25.029Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8074 14:45:09.56M 2015-11-02T14:45:25.234Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.453 34.590 1499.8020 14:45:09.76M 2015-11-02T14:45:25.434Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.453 34.589 1499.8010 14:45:09.96M 2015-11-02T14:45:25.639Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.453 34.590 1499.8011 14:45:10.18M 2015-11-02T14:45:25.839Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.593 1499.8051 14:45:10.38M 2015-11-02T14:45:26.044Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8058 14:45:10.58M 2015-11-02T14:45:26.244Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8058 14:45:10.77M 2015-11-02T14:45:26.469Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8063 14:45:10.97M 2015-11-02T14:45:26.654Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8064 14:45:11.21M 2015-11-02T14:45:26.854Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8076 14:45:11.39M 2015-11-02T14:45:27.059Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.597 1499.8079 14:45:11.59M 2015-11-02T14:45:27.259Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8070 14:45:11.79M 2015-11-02T14:45:27.464Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8053 14:45:12.01M 2015-11-02T14:45:27.669Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.594 1499.8026 14:45:12.21M 2015-11-02T14:45:27.874Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.592 1499.8003 14:45:12.41M 2015-11-02T14:45:28.074Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.454 34.591 1499.8010 14:45:12.61M 2015-11-02T14:45:28.279Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.591 1499.8005 14:45:12.80M 2015-11-02T14:45:28.484Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.590 1499.7993 14:45:13.02M 2015-11-02T14:45:28.684Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.590 1499.7992 14:45:13.22M 2015-11-02T14:45:28.884Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7990 14:45:13.42M 2015-11-02T14:45:29.089Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7985 14:45:13.62M 2015-11-02T14:45:29.294Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7975 14:45:13.82M 2015-11-02T14:45:29.494Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.453 34.592 1499.7971 14:45:14.04M 2015-11-02T14:45:29.699Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7972 14:45:14.24M 2015-11-02T14:45:29.904Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.454 34.593 1499.7975 14:45:14.44M 2015-11-02T14:45:30.104Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7970 14:45:14.64M 2015-11-02T14:45:30.309Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7971 14:45:14.83M 2015-11-02T14:45:30.509Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7970 14:45:15.05M 2015-11-02T14:45:30.714Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7971 14:45:15.25M 2015-11-02T14:45:30.934Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.456 34.595 1499.7969 14:45:15.45M 2015-11-02T14:45:31.119Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.456 34.596 1499.7964 14:45:15.67M 2015-11-02T14:45:31.324Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.456 34.595 1499.7970 14:45:15.85M 2015-11-02T14:45:31.524Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.457 34.596 1499.7974 14:45:16.07M 2015-11-02T14:45:31.729Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.457 34.596 1499.7986 14:45:16.27M 2015-11-02T14:45:31.929Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.458 34.596 1499.7988 14:45:16.47M 2015-11-02T14:45:32.134Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.457 34.596 1499.7987 14:45:16.67M 2015-11-02T14:45:32.339Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.457 34.596 1499.7990 14:45:16.86M 2015-11-02T14:45:32.539Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.599 1499.8041 14:45:17.08M 2015-11-02T14:45:32.744Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.461 34.599 1499.8035 14:45:17.28M 2015-11-02T14:45:32.949Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.462 34.600 1499.8038 14:45:17.48M 2015-11-02T14:45:33.149Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.462 34.600 1499.8053 14:45:17.68M 2015-11-02T14:45:33.354Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.462 34.600 1499.8049 14:45:17.88M 2015-11-02T14:45:33.559Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.462 34.600 1499.8057 14:45:18.10M 2015-11-02T14:45:33.759Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.462 34.600 1499.8059 14:45:18.30M 2015-11-02T14:45:33.959Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.463 34.601 1499.8065 14:45:18.50M 2015-11-02T14:45:34.164Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.463 34.601 1499.8069 14:45:18.69M 2015-11-02T14:45:34.364Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8071 14:45:18.89M 2015-11-02T14:45:34.574Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8066 14:45:19.11M 2015-11-02T14:45:34.774Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8082 14:45:19.31M 2015-11-02T14:45:34.974Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.596 1499.8019 14:45:19.51M 2015-11-02T14:45:35.184Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8013 14:45:19.71M 2015-11-02T14:45:35.399Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.7997 14:45:19.91M 2015-11-02T14:45:35.589Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.7998 14:45:20.14M 2015-11-02T14:45:35.789Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.593 1499.8003 14:45:20.33M 2015-11-02T14:45:35.989Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8011 14:45:20.52M 2015-11-02T14:45:36.194Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.594 1499.8004 14:45:20.72M 2015-11-02T14:45:36.399Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7994 14:45:20.92M 2015-11-02T14:45:36.599Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.596 1499.8022 14:45:21.14M 2015-11-02T14:45:36.804Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.457 34.595 1499.8032 14:45:21.34M 2015-11-02T14:45:37.004Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8021 14:45:21.54M 2015-11-02T14:45:37.214Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8015 14:45:21.74M 2015-11-02T14:45:37.414Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.593 1499.8029 14:45:21.94M 2015-11-02T14:45:37.614Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8024 14:45:22.16M 2015-11-02T14:45:37.819Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8019 14:45:22.36M 2015-11-02T14:45:38.024Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.592 1499.8018 14:45:22.55M 2015-11-02T14:45:38.224Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7997 14:45:22.76M 2015-11-02T14:45:38.429Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7994 14:45:22.95M 2015-11-02T14:45:38.634Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7986 14:45:23.17M 2015-11-02T14:45:38.834Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.591 1499.7981 14:45:23.37M 2015-11-02T14:45:39.039Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.591 1499.7990 14:45:23.57M 2015-11-02T14:45:39.239Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.455 34.592 1499.7993 14:45:23.77M 2015-11-02T14:45:39.444Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.454 34.592 1499.7990 14:45:23.97M 2015-11-02T14:45:39.644Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.453 34.591 1499.7975 14:45:24.19M 2015-11-02T14:45:39.869Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.453 34.591 1499.7963 14:45:24.39M 2015-11-02T14:45:40.054Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.457 34.595 1499.8000 14:45:24.60M 2015-11-02T14:45:40.254Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.592 1499.7960 14:45:24.78M 2015-11-02T14:45:40.459Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.453 34.592 1499.7948 14:45:25.00M 2015-11-02T14:45:40.659Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.453 34.591 1499.7939 14:45:25.20M 2015-11-02T14:45:40.864Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.453 34.592 1499.7941 14:45:25.40M 2015-11-02T14:45:41.069Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.450 34.589 1499.7903 14:45:25.60M 2015-11-02T14:45:41.269Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.449 34.589 1499.7898 14:45:25.80M 2015-11-02T14:45:41.474Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.452 34.591 1499.7932 14:45:26.02M 2015-11-02T14:45:41.675Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7944 14:45:26.22M 2015-11-02T14:45:41.879Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7946 14:45:26.41M 2015-11-02T14:45:42.084Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7953 14:45:26.62M 2015-11-02T14:45:42.289Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.453 34.592 1499.7939 14:45:26.82M 2015-11-02T14:45:42.489Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7933 14:45:27.03M 2015-11-02T14:45:42.689Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.590 1499.7925 14:45:27.23M 2015-11-02T14:45:42.895Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.590 1499.7919 14:45:27.43M 2015-11-02T14:45:43.100Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.449 34.589 1499.7909 14:45:27.63M 2015-11-02T14:45:43.300Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.449 34.588 1499.7898 14:45:27.83M 2015-11-02T14:45:43.504Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.448 34.588 1499.7891 14:45:28.05M 2015-11-02T14:45:43.704Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.447 34.587 1499.7878 14:45:28.25M 2015-11-02T14:45:43.914Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.448 34.588 1499.7887 14:45:28.44M 2015-11-02T14:45:44.114Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.449 34.589 1499.7903 14:45:28.65M 2015-11-02T14:45:44.335Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.449 34.589 1499.7905 14:45:28.84M 2015-11-02T14:45:44.519Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.449 34.590 1499.7900 14:45:29.08M 2015-11-02T14:45:44.719Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.457 34.597 1499.7976 14:45:29.26M 2015-11-02T14:45:44.924Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.457 34.597 1499.7979 14:45:29.46M 2015-11-02T14:45:45.129Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.598 1499.7976 14:45:29.66M 2015-11-02T14:45:45.336Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.459 34.599 1499.7981 14:45:29.86M 2015-11-02T14:45:45.536Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.456 34.596 1499.7953 14:45:30.08M 2015-11-02T14:45:45.740Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.596 1499.7947 14:45:30.27M 2015-11-02T14:45:45.940Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.595 1499.7939 14:45:30.48M 2015-11-02T14:45:46.140Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.453 34.593 1499.7922 14:45:30.67M 2015-11-02T14:45:46.345Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.453 34.593 1499.7920 14:45:30.87M 2015-11-02T14:45:46.550Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.453 34.594 1499.7902 14:45:31.09M 2015-11-02T14:45:46.750Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.449 34.590 1499.7854 14:45:31.29M 2015-11-02T14:45:46.955Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.449 34.590 1499.7850 14:45:31.49M 2015-11-02T14:45:47.155Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.454 34.595 1499.7916 14:45:31.69M 2015-11-02T14:45:47.360Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.454 34.595 1499.7914 14:45:31.89M 2015-11-02T14:45:47.565Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.453 34.593 1499.7897 14:45:32.11M 2015-11-02T14:45:47.770Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.453 34.594 1499.7909 14:45:32.31M 2015-11-02T14:45:47.977Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.452 34.593 1499.7885 14:45:32.51M 2015-11-02T14:45:48.177Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.452 34.592 1499.7883 14:45:32.71M 2015-11-02T14:45:48.380Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.457 34.597 1499.7949 14:45:32.91M 2015-11-02T14:45:48.580Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.456 34.597 1499.7943 14:45:33.12M 2015-11-02T14:45:48.800Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.455 34.595 1499.7928 14:45:33.32M 2015-11-02T14:45:48.990Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.452 34.592 1499.7905 14:45:33.54M 2015-11-02T14:45:49.190Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.452 34.592 1499.7908 14:45:33.72M 2015-11-02T14:45:49.395Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.452 34.592 1499.7919 14:45:33.92M 2015-11-02T14:45:49.595Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7916 14:45:34.14M 2015-11-02T14:45:49.800Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.451 34.591 1499.7906 14:45:34.34M 2015-11-02T14:45:50.000Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.455 34.595 1499.7952 14:45:34.54M 2015-11-02T14:45:50.205Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.454 34.594 1499.7935 14:45:34.73M 2015-11-02T14:45:50.410Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.594 1499.7922 14:45:34.93M 2015-11-02T14:45:50.610Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.599 1499.7985 14:45:35.15M 2015-11-02T14:45:50.816Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.460 34.600 1499.7996 14:45:35.35M 2015-11-02T14:45:51.017Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.461 34.601 1499.8015 14:45:35.55M 2015-11-02T14:45:51.220Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.463 34.603 1499.8043 14:45:35.75M 2015-11-02T14:45:51.425Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.464 34.604 1499.8062 14:45:35.95M 2015-11-02T14:45:51.625Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.464 34.604 1499.8064 14:45:36.17M 2015-11-02T14:45:51.830Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.465 34.604 1499.8074 14:45:36.37M 2015-11-02T14:45:52.030Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.464 34.604 1499.8070 14:45:36.56M 2015-11-02T14:45:52.235Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.596 1499.7971 14:45:36.76M 2015-11-02T14:45:52.435Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7970 14:45:36.96M 2015-11-02T14:45:52.640Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.450 34.590 1499.7900 14:45:37.18M 2015-11-02T14:45:52.845Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.450 34.590 1499.7906 14:45:37.38M 2015-11-02T14:45:53.045Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.451 34.591 1499.7916 14:45:37.58M 2015-11-02T14:45:53.270Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.451 34.591 1499.7927 14:45:37.78M 2015-11-02T14:45:53.450Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.592 1499.7935 14:45:38.02M 2015-11-02T14:45:53.657Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.592 1499.7942 14:45:38.20M 2015-11-02T14:45:53.857Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.454 34.594 1499.7950 14:45:38.39M 2015-11-02T14:45:54.065Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.594 1499.7954 14:45:38.59M 2015-11-02T14:45:54.265Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.461 34.600 1499.8015 14:45:38.79M 2015-11-02T14:45:54.465Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.461 34.601 1499.8010 14:45:39.01M 2015-11-02T14:45:54.670Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.459 34.599 1499.7996 14:45:39.21M 2015-11-02T14:45:54.870Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.459 34.599 1499.7981 14:45:39.41M 2015-11-02T14:45:55.080Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7948 14:45:39.61M 2015-11-02T14:45:55.280Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.595 1499.7955 14:45:39.81M 2015-11-02T14:45:55.485Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.595 1499.7957 14:45:40.03M 2015-11-02T14:45:55.685Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.596 1499.7959 14:45:40.23M 2015-11-02T14:45:55.894Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.456 34.596 1499.7961 14:45:40.42M 2015-11-02T14:45:56.090Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.457 34.597 1499.7976 14:45:40.62M 2015-11-02T14:45:56.297Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.598 1499.7997 14:45:40.82M 2015-11-02T14:45:56.497Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.460 34.599 1499.8010 14:45:41.04M 2015-11-02T14:45:56.705Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8015 14:45:41.24M 2015-11-02T14:45:56.905Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.468 34.606 1499.8092 14:45:41.44M 2015-11-02T14:45:57.105Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.464 34.603 1499.8063 14:45:41.64M 2015-11-02T14:45:57.310Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.463 34.602 1499.8052 14:45:41.84M 2015-11-02T14:45:57.510Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.463 34.602 1499.8048 14:45:42.06M 2015-11-02T14:45:57.737Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.464 34.602 1499.8052 14:45:42.25M 2015-11-02T14:45:57.920Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.464 34.603 1499.8043 14:45:42.47M 2015-11-02T14:45:58.120Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.465 34.604 1499.8053 14:45:42.65M 2015-11-02T14:45:58.325Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.466 34.605 1499.8064 14:45:42.85M 2015-11-02T14:45:58.530Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.466 34.605 1499.8074 14:45:43.07M 2015-11-02T14:45:58.730Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.462 34.601 1499.8025 14:45:43.27M 2015-11-02T14:45:58.937Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.462 34.601 1499.8024 14:45:43.47M 2015-11-02T14:45:59.167Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.461 34.600 1499.8005 14:45:43.67M 2015-11-02T14:45:59.340Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.460 34.600 1499.7998 14:45:43.87M 2015-11-02T14:45:59.545Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.460 34.600 1499.8002 14:45:44.09M 2015-11-02T14:45:59.745Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.459 34.599 1499.7985 14:45:44.29M 2015-11-02T14:45:59.950Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.459 34.599 1499.7979 14:45:44.48M