2015-11-02T14:43:00.062Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7980 14:42:44.59M 2015-11-02T14:43:00.268Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.595 1499.7968 14:42:44.79M 2015-11-02T14:43:00.472Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.594 1499.7954 14:42:45.01M 2015-11-02T14:43:00.677Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7963 14:42:45.21M 2015-11-02T14:43:00.877Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.456 34.595 1499.7963 14:42:45.41M 2015-11-02T14:43:01.077Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.465 34.603 1499.8070 14:42:45.61M 2015-11-02T14:43:01.282Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.465 34.604 1499.8071 14:42:45.80M 2015-11-02T14:43:01.488Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.466 34.605 1499.8071 14:42:46.02M 2015-11-02T14:43:01.693Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.466 34.605 1499.8079 14:42:46.22M 2015-11-02T14:43:01.893Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.466 34.605 1499.8087 14:42:46.42M 2015-11-02T14:43:02.098Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.466 34.604 1499.8097 14:42:46.62M 2015-11-02T14:43:02.299Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.466 34.604 1499.8104 14:42:46.82M 2015-11-02T14:43:02.503Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.466 34.604 1499.8102 14:42:47.04M 2015-11-02T14:43:02.703Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.465 34.603 1499.8090 14:42:47.24M 2015-11-02T14:43:02.908Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.602 1499.8074 14:42:47.44M 2015-11-02T14:43:03.113Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.594 1499.7983 14:42:47.64M 2015-11-02T14:43:03.313Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7976 14:42:47.83M 2015-11-02T14:43:03.533Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7971 14:42:48.05M 2015-11-02T14:43:03.723Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7969 14:42:48.27M 2015-11-02T14:43:03.923Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7965 14:42:48.45M 2015-11-02T14:43:04.128Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.453 34.592 1499.7954 14:42:48.65M 2015-11-02T14:43:04.328Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7948 14:42:48.85M 2015-11-02T14:43:04.533Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.592 1499.7946 14:42:49.07M 2015-11-02T14:43:04.733Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.589 1499.7917 14:42:49.27M 2015-11-02T14:43:04.938Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.589 1499.7916 14:42:49.46M 2015-11-02T14:43:05.143Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.450 34.590 1499.7909 14:42:49.66M 2015-11-02T14:43:05.343Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.451 34.591 1499.7920 14:42:49.86M 2015-11-02T14:43:05.548Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.451 34.590 1499.7921 14:42:50.08M 2015-11-02T14:43:05.748Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.451 34.590 1499.7926 14:42:50.28M 2015-11-02T14:43:05.953Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.451 34.590 1499.7936 14:42:50.48M 2015-11-02T14:43:06.158Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7946 14:42:50.68M 2015-11-02T14:43:06.358Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.591 1499.7953 14:42:50.88M 2015-11-02T14:43:06.558Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7955 14:42:51.10M 2015-11-02T14:43:06.763Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.590 1499.7961 14:42:51.30M 2015-11-02T14:43:06.968Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7976 14:42:51.50M 2015-11-02T14:43:07.173Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8005 14:42:51.70M 2015-11-02T14:43:07.373Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8000 14:42:51.89M 2015-11-02T14:43:07.578Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7994 14:42:52.11M 2015-11-02T14:43:07.778Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7993 14:42:52.31M 2015-11-02T14:43:07.998Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7998 14:42:52.51M 2015-11-02T14:43:08.183Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7999 14:42:52.73M 2015-11-02T14:43:08.383Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7994 14:42:52.91M 2015-11-02T14:43:08.593Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.454 34.592 1499.7976 14:42:53.12M 2015-11-02T14:43:08.798Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.454 34.592 1499.7965 14:42:53.33M 2015-11-02T14:43:08.998Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7970 14:42:53.53M 2015-11-02T14:43:09.198Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7969 14:42:53.73M 2015-11-02T14:43:09.403Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7972 14:42:53.92M 2015-11-02T14:43:09.608Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.460 34.598 1499.8042 14:42:54.14M 2015-11-02T14:43:09.813Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8048 14:42:54.34M 2015-11-02T14:43:10.013Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8060 14:42:54.54M 2015-11-02T14:43:10.219Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8060 14:42:54.74M 2015-11-02T14:43:10.419Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8049 14:42:54.94M 2015-11-02T14:43:10.623Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8044 14:42:55.16M 2015-11-02T14:43:10.823Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.460 34.598 1499.8042 14:42:55.36M 2015-11-02T14:43:11.028Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8022 14:42:55.55M 2015-11-02T14:43:11.233Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.596 1499.8011 14:42:55.75M 2015-11-02T14:43:11.433Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8009 14:42:55.95M 2015-11-02T14:43:11.638Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8002 14:42:56.17M 2015-11-02T14:43:11.843Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.594 1499.7991 14:42:56.37M 2015-11-02T14:43:12.043Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8019 14:42:56.57M 2015-11-02T14:43:12.248Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8013 14:42:56.77M 2015-11-02T14:43:12.482Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.8010 14:42:56.97M 2015-11-02T14:43:12.653Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.8000 14:42:57.20M 2015-11-02T14:43:12.853Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.8004 14:42:57.39M 2015-11-02T14:43:13.058Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.7996 14:42:57.58M 2015-11-02T14:43:13.263Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.596 1499.7993 14:42:57.78M 2015-11-02T14:43:13.463Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.458 34.597 1499.7994 14:42:58.00M 2015-11-02T14:43:13.680Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.458 34.597 1499.8003 14:42:58.20M 2015-11-02T14:43:13.868Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.598 1499.7996 14:42:58.40M 2015-11-02T14:43:14.073Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.597 1499.7999 14:42:58.60M 2015-11-02T14:43:14.273Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.7996 14:42:58.80M 2015-11-02T14:43:14.478Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.7999 14:42:59.02M 2015-11-02T14:43:14.683Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8005 14:42:59.21M 2015-11-02T14:43:14.883Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8016 14:42:59.41M 2015-11-02T14:43:15.088Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8022 14:42:59.61M 2015-11-02T14:43:15.293Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.597 1499.8027 14:42:59.82M 2015-11-02T14:43:15.493Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.595 1499.7999 14:43:00.03M 2015-11-02T14:43:15.698Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.594 1499.7993 14:43:00.23M 2015-11-02T14:43:15.903Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.594 1499.7993 14:43:00.43M 2015-11-02T14:43:16.103Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7999 14:43:00.63M 2015-11-02T14:43:16.308Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.8000 14:43:00.83M 2015-11-02T14:43:16.513Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8009 14:43:01.05M 2015-11-02T14:43:16.713Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.592 1499.8004 14:43:01.25M 2015-11-02T14:43:16.933Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7992 14:43:01.45M 2015-11-02T14:43:17.123Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7983 14:43:01.66M 2015-11-02T14:43:17.323Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7982 14:43:01.85M 2015-11-02T14:43:17.523Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.7992 14:43:02.06M 2015-11-02T14:43:17.728Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.593 1499.7985 14:43:02.26M 2015-11-02T14:43:17.933Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7972 14:43:02.46M 2015-11-02T14:43:18.133Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.591 1499.7959 14:43:02.66M 2015-11-02T14:43:18.338Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7957 14:43:02.86M 2015-11-02T14:43:18.543Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7990 14:43:03.08M 2015-11-02T14:43:18.743Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8000 14:43:03.28M 2015-11-02T14:43:18.943Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8007 14:43:03.48M 2015-11-02T14:43:19.148Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8004 14:43:03.67M 2015-11-02T14:43:19.353Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8004 14:43:03.87M 2015-11-02T14:43:19.553Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8007 14:43:04.09M 2015-11-02T14:43:19.758Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.596 1499.8007 14:43:04.29M 2015-11-02T14:43:19.963Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8029 14:43:04.49M 2015-11-02T14:43:20.163Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8027 14:43:04.69M 2015-11-02T14:43:20.363Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.595 1499.8030 14:43:04.89M 2015-11-02T14:43:20.573Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8030 14:43:05.10M 2015-11-02T14:43:20.773Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8025 14:43:05.31M 2015-11-02T14:43:20.979Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.594 1499.8025 14:43:05.51M 2015-11-02T14:43:21.178Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8024 14:43:05.70M 2015-11-02T14:43:21.398Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8009 14:43:05.90M 2015-11-02T14:43:21.588Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.8000 14:43:06.14M 2015-11-02T14:43:21.788Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8016 14:43:06.32M 2015-11-02T14:43:21.993Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8016 14:43:06.52M 2015-11-02T14:43:22.193Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.594 1499.8020 14:43:06.72M 2015-11-02T14:43:22.399Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8022 14:43:06.92M 2015-11-02T14:43:22.603Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8027 14:43:07.14M 2015-11-02T14:43:22.804Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8033 14:43:07.34M 2015-11-02T14:43:23.009Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.595 1499.8035 14:43:07.53M 2015-11-02T14:43:23.213Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.596 1499.8051 14:43:07.73M 2015-11-02T14:43:23.414Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8015 14:43:07.93M 2015-11-02T14:43:23.619Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8019 14:43:08.15M 2015-11-02T14:43:23.819Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.454 34.591 1499.8008 14:43:08.35M 2015-11-02T14:43:24.019Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.591 1499.8000 14:43:08.55M 2015-11-02T14:43:24.223Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.590 1499.7998 14:43:08.75M 2015-11-02T14:43:24.428Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8021 14:43:08.95M 2015-11-02T14:43:24.633Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8024 14:43:09.17M 2015-11-02T14:43:24.833Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8031 14:43:09.37M 2015-11-02T14:43:25.034Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8013 14:43:09.57M 2015-11-02T14:43:25.239Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.592 1499.8003 14:43:09.76M 2015-11-02T14:43:25.444Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7987 14:43:09.96M 2015-11-02T14:43:25.644Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8032 14:43:10.18M 2015-11-02T14:43:25.864Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8041 14:43:10.38M 2015-11-02T14:43:26.054Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8055 14:43:10.59M 2015-11-02T14:43:26.254Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8057 14:43:10.78M 2015-11-02T14:43:26.459Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8053 14:43:11.00M 2015-11-02T14:43:26.664Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8048 14:43:11.20M 2015-11-02T14:43:26.864Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8046 14:43:11.40M 2015-11-02T14:43:27.069Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8048 14:43:11.60M 2015-11-02T14:43:27.269Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8051 14:43:11.79M 2015-11-02T14:43:27.474Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8041 14:43:12.01M 2015-11-02T14:43:27.674Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8031 14:43:12.21M 2015-11-02T14:43:27.879Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.596 1499.8015 14:43:12.41M 2015-11-02T14:43:28.084Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8009 14:43:12.61M 2015-11-02T14:43:28.284Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.595 1499.8002 14:43:12.81M 2015-11-02T14:43:28.489Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7993 14:43:13.03M 2015-11-02T14:43:28.689Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.591 1499.7990 14:43:13.23M 2015-11-02T14:43:28.894Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.453 34.591 1499.7983 14:43:13.42M 2015-11-02T14:43:29.099Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7979 14:43:13.62M 2015-11-02T14:43:29.299Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7972 14:43:13.82M 2015-11-02T14:43:29.509Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7972 14:43:14.04M 2015-11-02T14:43:29.709Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7999 14:43:14.24M 2015-11-02T14:43:29.909Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7996 14:43:14.44M 2015-11-02T14:43:30.109Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8019 14:43:14.64M 2015-11-02T14:43:30.334Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8030 14:43:14.84M 2015-11-02T14:43:30.519Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.601 1499.8049 14:43:15.07M 2015-11-02T14:43:30.724Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.602 1499.8060 14:43:15.25M 2015-11-02T14:43:30.929Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.464 34.603 1499.8075 14:43:15.45M 2015-11-02T14:43:31.129Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.465 34.603 1499.8079 14:43:15.66M 2015-11-02T14:43:31.329Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.465 34.603 1499.8076 14:43:15.85M 2015-11-02T14:43:31.534Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.465 34.603 1499.8076 14:43:16.07M 2015-11-02T14:43:31.739Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.464 34.603 1499.8062 14:43:16.27M 2015-11-02T14:43:31.939Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.464 34.603 1499.8070 14:43:16.47M 2015-11-02T14:43:32.144Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.465 34.603 1499.8073 14:43:16.67M 2015-11-02T14:43:32.349Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.465 34.604 1499.8076 14:43:16.87M 2015-11-02T14:43:32.549Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7988 14:43:17.09M 2015-11-02T14:43:32.754Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7994 14:43:17.29M 2015-11-02T14:43:32.954Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.7994 14:43:17.48M 2015-11-02T14:43:33.159Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8027 14:43:17.68M 2015-11-02T14:43:33.364Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8038 14:43:17.88M 2015-11-02T14:43:33.564Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8053 14:43:18.10M 2015-11-02T14:43:33.764Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8052 14:43:18.30M 2015-11-02T14:43:33.974Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.597 1499.8055 14:43:18.50M 2015-11-02T14:43:34.174Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.597 1499.8063 14:43:18.70M 2015-11-02T14:43:34.374Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8068 14:43:18.90M 2015-11-02T14:43:34.579Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8075 14:43:19.12M 2015-11-02T14:43:34.799Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8000 14:43:19.32M 2015-11-02T14:43:34.984Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.453 34.591 1499.7990 14:43:19.53M 2015-11-02T14:43:35.189Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7981 14:43:19.71M 2015-11-02T14:43:35.394Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.452 34.590 1499.7979 14:43:19.91M 2015-11-02T14:43:35.594Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7981 14:43:20.13M 2015-11-02T14:43:35.799Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7971 14:43:20.33M 2015-11-02T14:43:36.004Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.452 34.590 1499.7971 14:43:20.53M 2015-11-02T14:43:36.204Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7965 14:43:20.73M 2015-11-02T14:43:36.409Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7968 14:43:20.93M 2015-11-02T14:43:36.609Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.590 1499.7963 14:43:21.15M 2015-11-02T14:43:36.814Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7968 14:43:21.35M 2015-11-02T14:43:37.014Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.592 1499.7969 14:43:21.55M 2015-11-02T14:43:37.219Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7985 14:43:21.74M 2015-11-02T14:43:37.424Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.592 1499.7996 14:43:21.94M 2015-11-02T14:43:37.629Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.8002 14:43:22.16M 2015-11-02T14:43:37.829Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.593 1499.8005 14:43:22.36M 2015-11-02T14:43:38.029Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.594 1499.8015 14:43:22.56M 2015-11-02T14:43:38.234Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8019 14:43:22.76M 2015-11-02T14:43:38.439Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8021 14:43:22.96M 2015-11-02T14:43:38.644Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.457 34.594 1499.8025 14:43:23.18M 2015-11-02T14:43:38.844Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8033 14:43:23.38M 2015-11-02T14:43:39.044Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8046 14:43:23.57M 2015-11-02T14:43:39.264Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8048 14:43:23.77M 2015-11-02T14:43:39.454Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8054 14:43:24.01M 2015-11-02T14:43:39.654Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8052 14:43:24.19M 2015-11-02T14:43:39.860Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8044 14:43:24.39M 2015-11-02T14:43:40.064Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8048 14:43:24.59M 2015-11-02T14:43:40.264Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8047 14:43:24.79M 2015-11-02T14:43:40.469Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8049 14:43:25.01M 2015-11-02T14:43:40.674Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8055 14:43:25.21M 2015-11-02T14:43:40.874Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8063 14:43:25.41M 2015-11-02T14:43:41.079Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8035 14:43:25.61M 2015-11-02T14:43:41.279Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8044 14:43:25.80M 2015-11-02T14:43:41.484Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.593 1499.8047 14:43:26.02M 2015-11-02T14:43:41.684Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.456 34.592 1499.8037 14:43:26.22M 2015-11-02T14:43:41.889Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.592 1499.8030 14:43:26.42M 2015-11-02T14:43:42.094Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8024 14:43:26.62M 2015-11-02T14:43:42.294Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8019 14:43:26.82M 2015-11-02T14:43:42.499Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.591 1499.8003 14:43:27.04M 2015-11-02T14:43:42.704Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8007 14:43:27.24M 2015-11-02T14:43:42.904Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.592 1499.8024 14:43:27.44M 2015-11-02T14:43:43.104Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8019 14:43:27.64M 2015-11-02T14:43:43.309Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8016 14:43:27.83M 2015-11-02T14:43:43.514Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.593 1499.8019 14:43:28.05M 2015-11-02T14:43:43.734Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.593 1499.8018 14:43:28.25M 2015-11-02T14:43:43.919Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.593 1499.8015 14:43:28.47M 2015-11-02T14:43:44.134Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8011 14:43:28.65M 2015-11-02T14:43:44.324Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8007 14:43:28.85M 2015-11-02T14:43:44.529Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7994 14:43:29.07M 2015-11-02T14:43:44.729Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.7998 14:43:29.27M 2015-11-02T14:43:44.934Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.7997 14:43:29.47M 2015-11-02T14:43:45.139Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.595 1499.8003 14:43:29.66M 2015-11-02T14:43:45.339Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.595 1499.7999 14:43:29.86M 2015-11-02T14:43:45.544Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8002 14:43:30.08M 2015-11-02T14:43:45.749Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.596 1499.8018 14:43:30.28M 2015-11-02T14:43:45.949Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8018 14:43:30.48M 2015-11-02T14:43:46.154Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.595 1499.8025 14:43:30.68M 2015-11-02T14:43:46.359Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.595 1499.8027 14:43:30.88M 2015-11-02T14:43:46.559Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8040 14:43:31.10M 2015-11-02T14:43:46.760Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.595 1499.8033 14:43:31.30M 2015-11-02T14:43:46.964Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8036 14:43:31.49M 2015-11-02T14:43:47.170Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.595 1499.8037 14:43:31.69M 2015-11-02T14:43:47.370Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.595 1499.8035 14:43:31.89M 2015-11-02T14:43:47.574Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8036 14:43:32.11M 2015-11-02T14:43:47.780Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.458 34.596 1499.8029 14:43:32.31M 2015-11-02T14:43:47.980Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8032 14:43:32.51M 2015-11-02T14:43:48.200Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.595 1499.8033 14:43:32.71M 2015-11-02T14:43:48.385Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.595 1499.8031 14:43:32.92M 2015-11-02T14:43:48.590Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8037 14:43:33.13M 2015-11-02T14:43:48.795Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8033 14:43:33.33M 2015-11-02T14:43:48.995Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8030 14:43:33.53M 2015-11-02T14:43:49.200Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8026 14:43:33.72M 2015-11-02T14:43:49.405Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.457 34.594 1499.8027 14:43:33.92M 2015-11-02T14:43:49.605Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8036 14:43:34.14M 2015-11-02T14:43:49.810Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8043 14:43:34.34M 2015-11-02T14:43:50.014Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8049 14:43:34.54M 2015-11-02T14:43:50.215Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8058 14:43:34.74M 2015-11-02T14:43:50.417Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8057 14:43:34.94M 2015-11-02T14:43:50.620Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8054 14:43:35.15M 2015-11-02T14:43:50.820Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.458 34.594 1499.8051 14:43:35.36M 2015-11-02T14:43:51.025Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8054 14:43:35.55M 2015-11-02T14:43:51.230Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.594 1499.8059 14:43:35.75M 2015-11-02T14:43:51.430Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.594 1499.8054 14:43:35.95M 2015-11-02T14:43:51.635Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8063 14:43:36.17M 2015-11-02T14:43:51.840Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8075 14:43:36.37M 2015-11-02T14:43:52.040Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.594 1499.8076 14:43:36.57M 2015-11-02T14:43:52.245Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.594 1499.8071 14:43:36.77M 2015-11-02T14:43:52.445Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.594 1499.8074 14:43:36.97M 2015-11-02T14:43:52.665Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.593 1499.8065 14:43:37.19M 2015-11-02T14:43:52.855Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.459 34.595 1499.8083 14:43:37.40M 2015-11-02T14:43:53.060Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.596 1499.8090 14:43:37.59M 2015-11-02T14:43:53.260Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.459 34.595 1499.8075 14:43:37.79M 2015-11-02T14:43:53.460Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.458 34.594 1499.8063 14:43:38.00M 2015-11-02T14:43:53.665Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.457 34.593 1499.8059 14:43:38.20M 2015-11-02T14:43:53.870Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8063 14:43:38.40M 2015-11-02T14:43:54.070Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.457 34.593 1499.8063 14:43:38.60M 2015-11-02T14:43:54.275Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.593 1499.8071 14:43:38.80M 2015-11-02T14:43:54.475Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.457 34.593 1499.8057 14:43:39.02M 2015-11-02T14:43:54.680Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.456 34.593 1499.8044 14:43:39.22M 2015-11-02T14:43:54.885Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8032 14:43:39.41M 2015-11-02T14:43:55.085Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8021 14:43:39.61M 2015-11-02T14:43:55.290Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.593 1499.8010 14:43:39.81M 2015-11-02T14:43:55.490Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7997 14:43:40.03M 2015-11-02T14:43:55.695Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7990 14:43:40.23M 2015-11-02T14:43:55.900Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.7994 14:43:40.43M 2015-11-02T14:43:56.100Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.7998 14:43:40.63M 2015-11-02T14:43:56.305Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8018 14:43:40.83M 2015-11-02T14:43:56.510Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8032 14:43:41.05M 2015-11-02T14:43:56.710Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8040 14:43:41.25M 2015-11-02T14:43:56.917Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8040 14:43:41.44M 2015-11-02T14:43:57.137Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.457 34.594 1499.8033 14:43:41.64M 2015-11-02T14:43:57.320Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8037 14:43:41.86M 2015-11-02T14:43:57.525Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8051 14:43:42.06M 2015-11-02T14:43:57.725Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8053 14:43:42.26M 2015-11-02T14:43:57.930Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8052 14:43:42.46M 2015-11-02T14:43:58.146Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8049 14:43:42.66M 2015-11-02T14:43:58.337Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8054 14:43:42.86M 2015-11-02T14:43:58.537Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.596 1499.8060 14:43:43.08M 2015-11-02T14:43:58.740Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8060 14:43:43.27M 2015-11-02T14:43:58.945Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8057 14:43:43.47M 2015-11-02T14:43:59.145Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8049 14:43:43.67M 2015-11-02T14:43:59.350Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.596 1499.8042 14:43:43.87M 2015-11-02T14:43:59.555Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8040 14:43:44.09M 2015-11-02T14:43:59.755Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.596 1499.8049 14:43:44.29M 2015-11-02T14:43:59.960Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8042 14:43:44.49M