2015-11-02T14:41:00.072Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7960 14:40:44.60M 2015-11-02T14:41:00.277Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7960 14:40:44.79M 2015-11-02T14:41:00.482Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.455 34.593 1499.7953 14:40:45.01M 2015-11-02T14:41:00.682Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.455 34.594 1499.7965 14:40:45.21M 2015-11-02T14:41:00.887Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7968 14:40:45.41M 2015-11-02T14:41:01.087Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7979 14:40:45.61M 2015-11-02T14:41:01.287Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.597 1499.7987 14:40:45.81M 2015-11-02T14:41:01.492Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8009 14:40:46.02M 2015-11-02T14:41:01.698Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.599 1499.8011 14:40:46.23M 2015-11-02T14:41:01.902Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8011 14:40:46.42M 2015-11-02T14:41:02.107Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.600 1499.8022 14:40:46.62M 2015-11-02T14:41:02.307Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.464 34.603 1499.8051 14:40:46.83M 2015-11-02T14:41:02.513Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.464 34.601 1499.8091 14:40:47.04M 2015-11-02T14:41:02.713Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.463 34.601 1499.8091 14:40:47.24M 2015-11-02T14:41:02.933Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8080 14:40:47.44M 2015-11-02T14:41:03.117Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.463 34.601 1499.8088 14:40:47.66M 2015-11-02T14:41:03.323Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.464 34.602 1499.8094 14:40:47.84M 2015-11-02T14:41:03.527Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.465 34.603 1499.8104 14:40:48.06M 2015-11-02T14:41:03.727Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.465 34.603 1499.8112 14:40:48.26M 2015-11-02T14:41:03.932Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.465 34.603 1499.8125 14:40:48.46M 2015-11-02T14:41:04.132Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.465 34.603 1499.8116 14:40:48.66M 2015-11-02T14:41:04.337Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.466 34.604 1499.8109 14:40:48.85M 2015-11-02T14:41:04.543Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.466 34.605 1499.8116 14:40:49.07M 2015-11-02T14:41:04.743Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8005 14:40:49.27M 2015-11-02T14:41:04.948Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.595 1499.7992 14:40:49.47M 2015-11-02T14:41:05.148Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.454 34.594 1499.7963 14:40:49.67M 2015-11-02T14:41:05.353Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.453 34.592 1499.7942 14:40:49.87M 2015-11-02T14:41:05.553Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.595 1499.7964 14:40:50.09M 2015-11-02T14:41:05.758Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.455 34.595 1499.7965 14:40:50.28M 2015-11-02T14:41:05.963Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.595 1499.7964 14:40:50.48M 2015-11-02T14:41:06.163Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.456 34.596 1499.7970 14:40:50.68M 2015-11-02T14:41:06.368Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.597 1499.7968 14:40:50.88M 2015-11-02T14:41:06.573Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7976 14:40:51.10M 2015-11-02T14:41:06.773Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.597 1499.7988 14:40:51.30M 2015-11-02T14:41:06.978Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7927 14:40:51.50M 2015-11-02T14:41:07.183Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.595 1499.7971 14:40:51.70M 2015-11-02T14:41:07.398Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7974 14:40:51.90M 2015-11-02T14:41:07.588Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7988 14:40:52.13M 2015-11-02T14:41:07.788Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8000 14:40:52.32M 2015-11-02T14:41:07.993Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8009 14:40:52.51M 2015-11-02T14:41:08.198Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8015 14:40:52.71M 2015-11-02T14:41:08.398Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.598 1499.8037 14:40:52.91M 2015-11-02T14:41:08.603Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.598 1499.8030 14:40:53.13M 2015-11-02T14:41:08.814Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8036 14:40:53.33M 2015-11-02T14:41:09.008Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8046 14:40:53.53M 2015-11-02T14:41:09.213Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8054 14:40:53.73M 2015-11-02T14:41:09.418Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8069 14:40:53.93M 2015-11-02T14:41:09.619Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8033 14:40:54.15M 2015-11-02T14:41:09.819Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8032 14:40:54.35M 2015-11-02T14:41:10.023Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8025 14:40:54.55M 2015-11-02T14:41:10.223Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8019 14:40:54.74M 2015-11-02T14:41:10.428Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.597 1499.8015 14:40:54.94M 2015-11-02T14:41:10.633Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.596 1499.8002 14:40:55.16M 2015-11-02T14:41:10.833Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.599 1499.8038 14:40:55.36M 2015-11-02T14:41:11.038Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.599 1499.8038 14:40:55.56M 2015-11-02T14:41:11.243Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8041 14:40:55.76M 2015-11-02T14:41:11.443Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8024 14:40:55.96M 2015-11-02T14:41:11.648Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.598 1499.8008 14:40:56.18M 2015-11-02T14:41:11.863Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8005 14:40:56.38M 2015-11-02T14:41:12.053Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.459 34.598 1499.8005 14:40:56.59M 2015-11-02T14:41:12.258Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.8003 14:40:56.77M 2015-11-02T14:41:12.458Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.459 34.598 1499.7998 14:40:56.97M 2015-11-02T14:41:12.663Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.458 34.597 1499.7996 14:40:57.19M 2015-11-02T14:41:12.863Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.458 34.596 1499.7987 14:40:57.39M 2015-11-02T14:41:13.068Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.462 34.601 1499.8043 14:40:57.59M 2015-11-02T14:41:13.273Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.461 34.599 1499.8040 14:40:57.79M 2015-11-02T14:41:13.473Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.461 34.599 1499.8041 14:40:58.01M 2015-11-02T14:41:13.678Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.461 34.599 1499.8029 14:40:58.21M 2015-11-02T14:41:13.887Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.461 34.599 1499.8029 14:40:58.40M 2015-11-02T14:41:14.083Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.600 1499.8030 14:40:58.60M 2015-11-02T14:41:14.288Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.600 1499.8036 14:40:58.80M 2015-11-02T14:41:14.493Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.461 34.600 1499.8032 14:40:59.02M 2015-11-02T14:41:14.693Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.599 1499.8037 14:40:59.22M 2015-11-02T14:41:14.900Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.461 34.600 1499.8038 14:40:59.42M 2015-11-02T14:41:15.098Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8013 14:40:59.62M 2015-11-02T14:41:15.315Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.595 1499.8008 14:40:59.82M 2015-11-02T14:41:15.503Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7997 14:41:00.04M 2015-11-02T14:41:15.708Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7977 14:41:00.23M 2015-11-02T14:41:15.913Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7974 14:41:00.43M 2015-11-02T14:41:16.113Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7971 14:41:00.63M 2015-11-02T14:41:16.333Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.589 1499.7971 14:41:00.83M 2015-11-02T14:41:16.518Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.588 1499.7965 14:41:01.07M 2015-11-02T14:41:16.723Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7974 14:41:01.25M 2015-11-02T14:41:16.923Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.589 1499.7990 14:41:01.45M 2015-11-02T14:41:17.128Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.589 1499.8008 14:41:01.65M 2015-11-02T14:41:17.333Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.449 34.586 1499.7977 14:41:01.85M 2015-11-02T14:41:17.533Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7971 14:41:02.07M 2015-11-02T14:41:17.738Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.587 1499.7968 14:41:02.26M 2015-11-02T14:41:17.948Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.449 34.587 1499.7955 14:41:02.47M 2015-11-02T14:41:18.143Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.449 34.587 1499.7950 14:41:02.66M 2015-11-02T14:41:18.348Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.585 1499.7900 14:41:02.86M 2015-11-02T14:41:18.548Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.585 1499.7891 14:41:03.08M 2015-11-02T14:41:18.753Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.446 34.585 1499.7880 14:41:03.28M 2015-11-02T14:41:18.958Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.445 34.584 1499.7869 14:41:03.48M 2015-11-02T14:41:19.163Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.445 34.585 1499.7861 14:41:03.68M 2015-11-02T14:41:19.363Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.584 1499.7837 14:41:03.88M 2015-11-02T14:41:19.563Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.584 1499.7837 14:41:04.10M 2015-11-02T14:41:19.768Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.443 34.583 1499.7830 14:41:04.30M 2015-11-02T14:41:19.968Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.444 34.584 1499.7834 14:41:04.49M 2015-11-02T14:41:20.173Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.445 34.585 1499.7839 14:41:04.69M 2015-11-02T14:41:20.378Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.446 34.586 1499.7854 14:41:04.89M 2015-11-02T14:41:20.578Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.447 34.587 1499.7864 14:41:05.11M 2015-11-02T14:41:20.803Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.588 1499.7881 14:41:05.31M 2015-11-02T14:41:20.983Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7919 14:41:05.53M 2015-11-02T14:41:21.188Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.451 34.590 1499.7927 14:41:05.71M 2015-11-02T14:41:21.393Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.451 34.590 1499.7943 14:41:05.91M 2015-11-02T14:41:21.593Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.590 1499.7952 14:41:06.13M 2015-11-02T14:41:21.798Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7950 14:41:06.33M 2015-11-02T14:41:21.998Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.590 1499.7949 14:41:06.53M 2015-11-02T14:41:22.203Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.451 34.590 1499.7944 14:41:06.72M 2015-11-02T14:41:22.408Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.451 34.590 1499.7933 14:41:06.92M 2015-11-02T14:41:22.608Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.450 34.589 1499.7914 14:41:07.14M 2015-11-02T14:41:22.808Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7905 14:41:07.34M 2015-11-02T14:41:23.013Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7902 14:41:07.53M 2015-11-02T14:41:23.218Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.449 34.588 1499.7899 14:41:07.74M 2015-11-02T14:41:23.423Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.587 1499.7888 14:41:07.94M 2015-11-02T14:41:23.623Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.448 34.587 1499.7886 14:41:08.16M 2015-11-02T14:41:23.828Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.447 34.587 1499.7880 14:41:08.35M 2015-11-02T14:41:24.034Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.446 34.586 1499.7870 14:41:08.55M 2015-11-02T14:41:24.238Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.594 1499.7960 14:41:08.75M 2015-11-02T14:41:24.438Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.453 34.593 1499.7933 14:41:08.95M 2015-11-02T14:41:24.643Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.453 34.592 1499.7928 14:41:09.17M 2015-11-02T14:41:24.843Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.596 1499.7976 14:41:09.37M 2015-11-02T14:41:25.048Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.597 1499.7993 14:41:09.57M 2015-11-02T14:41:25.268Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.597 1499.8005 14:41:09.77M 2015-11-02T14:41:25.453Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8000 14:41:10.00M 2015-11-02T14:41:25.653Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8010 14:41:10.19M 2015-11-02T14:41:25.858Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8020 14:41:10.38M 2015-11-02T14:41:26.058Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.599 1499.8037 14:41:10.58M 2015-11-02T14:41:26.264Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.600 1499.8043 14:41:10.78M 2015-11-02T14:41:26.468Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7961 14:41:11.00M 2015-11-02T14:41:26.668Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.596 1499.7991 14:41:11.20M 2015-11-02T14:41:26.873Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.458 34.596 1499.8000 14:41:11.40M 2015-11-02T14:41:27.073Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.458 34.596 1499.8009 14:41:11.60M 2015-11-02T14:41:27.281Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8025 14:41:11.80M 2015-11-02T14:41:27.484Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.456 34.595 1499.7990 14:41:12.02M 2015-11-02T14:41:27.689Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.446 34.585 1499.7885 14:41:12.22M 2015-11-02T14:41:27.889Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.446 34.584 1499.7886 14:41:12.42M 2015-11-02T14:41:28.094Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.445 34.584 1499.7875 14:41:12.61M 2015-11-02T14:41:28.294Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.445 34.583 1499.7867 14:41:12.81M 2015-11-02T14:41:28.499Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.445 34.583 1499.7875 14:41:13.03M 2015-11-02T14:41:28.701Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7986 14:41:13.23M 2015-11-02T14:41:28.904Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.459 34.597 1499.8024 14:41:13.43M 2015-11-02T14:41:29.109Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.461 34.599 1499.8054 14:41:13.63M 2015-11-02T14:41:29.309Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.462 34.599 1499.8059 14:41:13.83M 2015-11-02T14:41:29.514Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.462 34.600 1499.8066 14:41:14.05M 2015-11-02T14:41:29.734Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8033 14:41:14.25M 2015-11-02T14:41:29.919Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8020 14:41:14.46M 2015-11-02T14:41:30.124Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.8008 14:41:14.64M 2015-11-02T14:41:30.324Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8002 14:41:14.84M 2015-11-02T14:41:30.529Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.594 1499.7994 14:41:15.06M 2015-11-02T14:41:30.734Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.593 1499.7977 14:41:15.26M 2015-11-02T14:41:30.934Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7981 14:41:15.46M 2015-11-02T14:41:31.139Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.593 1499.7976 14:41:15.66M 2015-11-02T14:41:31.344Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.595 1499.8004 14:41:15.86M 2015-11-02T14:41:31.544Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8020 14:41:16.08M 2015-11-02T14:41:31.749Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7980 14:41:16.27M 2015-11-02T14:41:31.949Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.453 34.592 1499.7977 14:41:16.47M 2015-11-02T14:41:32.154Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7972 14:41:16.67M 2015-11-02T14:41:32.354Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.449 34.589 1499.7925 14:41:16.87M 2015-11-02T14:41:32.564Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.448 34.588 1499.7911 14:41:17.09M 2015-11-02T14:41:32.766Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.448 34.588 1499.7897 14:41:17.29M 2015-11-02T14:41:32.964Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.447 34.587 1499.7886 14:41:17.49M 2015-11-02T14:41:33.169Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.447 34.587 1499.7887 14:41:17.69M 2015-11-02T14:41:33.374Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.447 34.587 1499.7888 14:41:17.89M 2015-11-02T14:41:33.574Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.448 34.587 1499.7888 14:41:18.11M 2015-11-02T14:41:33.774Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.449 34.589 1499.7911 14:41:18.31M 2015-11-02T14:41:33.979Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.450 34.589 1499.7919 14:41:18.50M 2015-11-02T14:41:34.199Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.450 34.589 1499.7920 14:41:18.70M 2015-11-02T14:41:34.384Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.452 34.591 1499.7935 14:41:18.92M 2015-11-02T14:41:34.589Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.452 34.592 1499.7930 14:41:19.12M 2015-11-02T14:41:34.814Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.453 34.592 1499.7939 14:41:19.32M 2015-11-02T14:41:34.994Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.453 34.593 1499.7947 14:41:19.52M 2015-11-02T14:41:35.199Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.453 34.593 1499.7944 14:41:19.72M 2015-11-02T14:41:35.404Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.453 34.593 1499.7944 14:41:19.92M 2015-11-02T14:41:35.604Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7948 14:41:20.14M 2015-11-02T14:41:35.809Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.593 1499.7950 14:41:20.34M 2015-11-02T14:41:36.009Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.454 34.593 1499.7950 14:41:20.53M 2015-11-02T14:41:36.214Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7955 14:41:20.73M 2015-11-02T14:41:36.414Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7966 14:41:20.93M 2015-11-02T14:41:36.619Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.453 34.593 1499.7939 14:41:21.15M 2015-11-02T14:41:36.824Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.454 34.593 1499.7936 14:41:21.35M 2015-11-02T14:41:37.024Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.455 34.594 1499.7946 14:41:21.55M 2015-11-02T14:41:37.229Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7965 14:41:21.75M 2015-11-02T14:41:37.429Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.457 34.596 1499.7976 14:41:21.95M 2015-11-02T14:41:37.639Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.458 34.597 1499.7986 14:41:22.16M 2015-11-02T14:41:37.839Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.462 34.601 1499.8033 14:41:22.37M 2015-11-02T14:41:38.039Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.462 34.601 1499.8037 14:41:22.56M 2015-11-02T14:41:38.244Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.462 34.601 1499.8038 14:41:22.76M 2015-11-02T14:41:38.449Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.462 34.601 1499.8046 14:41:22.96M 2015-11-02T14:41:38.664Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.461 34.600 1499.8038 14:41:23.18M 2015-11-02T14:41:38.854Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.460 34.598 1499.8033 14:41:23.40M 2015-11-02T14:41:39.054Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.459 34.597 1499.8022 14:41:23.58M 2015-11-02T14:41:39.260Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.457 34.595 1499.8003 14:41:23.78M 2015-11-02T14:41:39.464Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.455 34.593 1499.7988 14:41:24.00M 2015-11-02T14:41:39.669Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.453 34.591 1499.7970 14:41:24.20M 2015-11-02T14:41:39.886Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.587 1499.7930 14:41:24.40M 2015-11-02T14:41:40.069Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7933 14:41:24.59M 2015-11-02T14:41:40.274Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.588 1499.7949 14:41:24.79M 2015-11-02T14:41:40.479Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7966 14:41:25.01M 2015-11-02T14:41:40.688Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8015 14:41:25.21M 2015-11-02T14:41:40.884Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.454 34.591 1499.8008 14:41:25.41M 2015-11-02T14:41:41.084Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.591 1499.7993 14:41:25.61M 2015-11-02T14:41:41.289Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.590 1499.7986 14:41:25.81M 2015-11-02T14:41:41.494Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.8009 14:41:26.02M 2015-11-02T14:41:41.694Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.593 1499.8019 14:41:26.23M 2015-11-02T14:41:41.900Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.593 1499.8025 14:41:26.42M 2015-11-02T14:41:42.104Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.593 1499.8024 14:41:26.62M 2015-11-02T14:41:42.304Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.599 1499.8086 14:41:26.82M 2015-11-02T14:41:42.504Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8031 14:41:27.04M 2015-11-02T14:41:42.709Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8015 14:41:27.24M 2015-11-02T14:41:42.914Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7986 14:41:27.44M 2015-11-02T14:41:43.134Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7975 14:41:27.64M 2015-11-02T14:41:43.319Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.593 1499.7965 14:41:27.85M 2015-11-02T14:41:43.524Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7963 14:41:28.06M 2015-11-02T14:41:43.724Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.592 1499.7971 14:41:28.26M 2015-11-02T14:41:43.929Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7968 14:41:28.46M 2015-11-02T14:41:44.129Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7979 14:41:28.65M 2015-11-02T14:41:44.334Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.592 1499.7993 14:41:28.85M 2015-11-02T14:41:44.534Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.593 1499.8007 14:41:29.07M 2015-11-02T14:41:44.740Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8011 14:41:29.27M 2015-11-02T14:41:44.944Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.8005 14:41:29.47M 2015-11-02T14:41:45.144Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.593 1499.8011 14:41:29.67M 2015-11-02T14:41:45.349Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8011 14:41:29.87M 2015-11-02T14:41:45.554Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.594 1499.8020 14:41:30.09M 2015-11-02T14:41:45.759Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8029 14:41:30.29M 2015-11-02T14:41:45.959Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.458 34.595 1499.8030 14:41:30.49M 2015-11-02T14:41:46.159Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.594 1499.8037 14:41:30.68M 2015-11-02T14:41:46.364Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.593 1499.8033 14:41:30.88M 2015-11-02T14:41:46.569Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.455 34.592 1499.8024 14:41:31.10M 2015-11-02T14:41:46.774Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.455 34.592 1499.8008 14:41:31.30M 2015-11-02T14:41:46.977Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.597 1499.8066 14:41:31.50M 2015-11-02T14:41:47.179Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.460 34.596 1499.8065 14:41:31.70M 2015-11-02T14:41:47.380Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.460 34.596 1499.8066 14:41:31.90M 2015-11-02T14:41:47.600Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.460 34.597 1499.8069 14:41:32.12M 2015-11-02T14:41:47.784Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.598 1499.8068 14:41:32.33M 2015-11-02T14:41:47.989Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.461 34.598 1499.8074 14:41:32.51M 2015-11-02T14:41:48.189Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8070 14:41:32.71M 2015-11-02T14:41:48.394Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8066 14:41:32.91M 2015-11-02T14:41:48.599Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7991 14:41:33.13M 2015-11-02T14:41:48.799Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.594 1499.8000 14:41:33.33M 2015-11-02T14:41:48.999Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8004 14:41:33.53M 2015-11-02T14:41:49.209Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8007 14:41:33.72M 2015-11-02T14:41:49.409Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.596 1499.8016 14:41:33.93M 2015-11-02T14:41:49.618Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8026 14:41:34.15M 2015-11-02T14:41:49.817Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8038 14:41:34.34M 2015-11-02T14:41:50.019Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8043 14:41:34.54M 2015-11-02T14:41:50.224Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8037 14:41:34.74M 2015-11-02T14:41:50.429Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8035 14:41:34.94M 2015-11-02T14:41:50.629Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.598 1499.8043 14:41:35.16M 2015-11-02T14:41:50.835Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.455 34.593 1499.7990 14:41:35.36M 2015-11-02T14:41:51.035Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.592 1499.7979 14:41:35.56M 2015-11-02T14:41:51.240Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.446 34.585 1499.7899 14:41:35.76M 2015-11-02T14:41:51.439Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.451 34.589 1499.7947 14:41:35.96M 2015-11-02T14:41:51.645Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.590 1499.7943 14:41:36.18M 2015-11-02T14:41:51.845Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.591 1499.7952 14:41:36.37M 2015-11-02T14:41:52.065Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.454 34.593 1499.7969 14:41:36.57M 2015-11-02T14:41:52.255Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7988 14:41:36.79M 2015-11-02T14:41:52.457Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.595 1499.7996 14:41:36.97M 2015-11-02T14:41:52.660Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8007 14:41:37.19M 2015-11-02T14:41:52.860Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.599 1499.8015 14:41:37.39M 2015-11-02T14:41:53.070Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.596 1499.7980 14:41:37.59M 2015-11-02T14:41:53.265Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.456 34.595 1499.7979 14:41:37.79M 2015-11-02T14:41:53.475Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.594 1499.7959 14:41:38.00M 2015-11-02T14:41:53.670Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.454 34.594 1499.7949 14:41:38.21M 2015-11-02T14:41:53.880Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.454 34.594 1499.7944 14:41:38.40M 2015-11-02T14:41:54.080Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.594 1499.7943 14:41:38.60M 2015-11-02T14:41:54.285Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.455 34.594 1499.7936 14:41:38.80M 2015-11-02T14:41:54.490Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.454 34.594 1499.7942 14:41:39.02M 2015-11-02T14:41:54.690Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.459 34.598 1499.8008 14:41:39.22M 2015-11-02T14:41:54.890Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.459 34.598 1499.8019 14:41:39.42M 2015-11-02T14:41:55.095Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.455 34.594 1499.7958 14:41:39.62M 2015-11-02T14:41:55.297Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.454 34.593 1499.7942 14:41:39.82M 2015-11-02T14:41:55.500Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.453 34.592 1499.7938 14:41:40.03M 2015-11-02T14:41:55.705Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.452 34.591 1499.7930 14:41:40.23M 2015-11-02T14:41:55.910Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.451 34.590 1499.7931 14:41:40.43M 2015-11-02T14:41:56.110Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.451 34.590 1499.7926 14:41:40.63M 2015-11-02T14:41:56.315Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7921 14:41:40.83M 2015-11-02T14:41:56.537Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.450 34.589 1499.7908 14:41:41.05M 2015-11-02T14:41:56.720Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7920 14:41:41.27M 2015-11-02T14:41:56.920Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.451 34.590 1499.7927 14:41:41.45M 2015-11-02T14:41:57.130Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.449 34.588 1499.7899 14:41:41.65M 2015-11-02T14:41:57.330Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7921 14:41:41.85M 2015-11-02T14:41:57.530Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.451 34.590 1499.7928 14:41:42.07M 2015-11-02T14:41:57.735Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.589 1499.7939 14:41:42.27M 2015-11-02T14:41:57.940Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.593 1499.7994 14:41:42.46M 2015-11-02T14:41:58.140Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.588 1499.7930 14:41:42.66M 2015-11-02T14:41:58.340Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.448 34.587 1499.7930 14:41:42.86M 2015-11-02T14:41:58.545Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.447 34.586 1499.7915 14:41:43.08M 2015-11-02T14:41:58.755Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.446 34.585 1499.7899 14:41:43.28M 2015-11-02T14:41:58.955Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.450 34.589 1499.7932 14:41:43.48M 2015-11-02T14:41:59.155Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.590 1499.7938 14:41:43.68M 2015-11-02T14:41:59.355Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.590 1499.7936 14:41:43.87M 2015-11-02T14:41:59.565Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.451 34.591 1499.7936 14:41:44.09M 2015-11-02T14:41:59.765Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.455 34.595 1499.7972 14:41:44.30M 2015-11-02T14:41:59.974Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.456 34.595 1499.7974 14:41:44.49M