2015-11-02T14:38:00.190Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8020 14:37:44.70M 2015-11-02T14:38:00.390Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8021 14:37:44.90M 2015-11-02T14:38:00.595Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.595 1499.8024 14:37:45.12M 2015-11-02T14:38:00.800Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8020 14:37:45.32M 2015-11-02T14:38:01.005Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8031 14:37:45.52M 2015-11-02T14:38:01.205Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8035 14:37:45.72M 2015-11-02T14:38:01.410Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8041 14:37:45.92M 2015-11-02T14:38:01.610Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8043 14:37:46.14M 2015-11-02T14:38:01.817Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.598 1499.8032 14:37:46.33M 2015-11-02T14:38:02.020Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8031 14:37:46.53M 2015-11-02T14:38:02.220Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8024 14:37:46.73M 2015-11-02T14:38:02.425Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8030 14:37:46.93M 2015-11-02T14:38:02.625Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8030 14:37:47.15M 2015-11-02T14:38:02.830Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.459 34.598 1499.8029 14:37:47.35M 2015-11-02T14:38:03.035Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.598 1499.8027 14:37:47.55M 2015-11-02T14:38:03.235Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8037 14:37:47.75M 2015-11-02T14:38:03.440Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.459 34.597 1499.8021 14:37:47.95M 2015-11-02T14:38:03.640Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.597 1499.8033 14:37:48.17M 2015-11-02T14:38:03.840Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8043 14:37:48.36M 2015-11-02T14:38:04.050Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8046 14:37:48.56M 2015-11-02T14:38:04.270Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8048 14:37:48.76M 2015-11-02T14:38:04.457Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8053 14:37:49.00M 2015-11-02T14:38:04.656Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8047 14:37:49.18M 2015-11-02T14:38:04.860Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8053 14:37:49.38M 2015-11-02T14:38:05.065Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8057 14:37:49.58M 2015-11-02T14:38:05.294Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.596 1499.8064 14:37:49.78M 2015-11-02T14:38:05.470Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.596 1499.8060 14:37:50.98M 2015-11-02T14:38:05.675Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.596 1499.8054 14:37:50.19M 2015-11-02T14:38:05.875Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8053 14:37:50.39M 2015-11-02T14:38:06.080Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8033 14:37:50.59M 2015-11-02T14:38:06.280Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.596 1499.8016 14:37:50.79M 2015-11-02T14:38:06.485Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.7999 14:37:51.01M 2015-11-02T14:38:06.690Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.7987 14:37:51.21M 2015-11-02T14:38:06.890Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.595 1499.7965 14:37:51.41M 2015-11-02T14:38:07.090Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7958 14:37:51.61M 2015-11-02T14:38:07.297Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7952 14:37:51.80M 2015-11-02T14:38:07.500Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7939 14:37:52.02M 2015-11-02T14:38:07.705Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.454 34.594 1499.7933 14:37:52.22M 2015-11-02T14:38:07.905Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.594 1499.7927 14:37:52.42M 2015-11-02T14:38:08.105Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.454 34.594 1499.7925 14:37:52.62M 2015-11-02T14:38:08.328Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.454 34.595 1499.7924 14:37:52.82M 2015-11-02T14:38:08.515Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.455 34.595 1499.7928 14:37:53.04M 2015-11-02T14:38:08.735Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.455 34.596 1499.7928 14:37:53.24M 2015-11-02T14:38:08.920Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.455 34.595 1499.7927 14:37:53.45M 2015-11-02T14:38:09.120Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.455 34.595 1499.7930 14:37:53.64M 2015-11-02T14:38:09.325Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.455 34.595 1499.7935 14:37:53.83M 2015-11-02T14:38:09.530Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.461 34.600 1499.8019 14:37:54.05M 2015-11-02T14:38:09.730Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.600 1499.8033 14:37:54.25M 2015-11-02T14:38:09.935Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.600 1499.8037 14:37:54.45M 2015-11-02T14:38:10.135Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8024 14:37:54.65M 2015-11-02T14:38:10.340Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8018 14:37:54.85M 2015-11-02T14:38:10.545Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.460 34.599 1499.8022 14:37:55.07M 2015-11-02T14:38:10.745Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8030 14:37:55.27M 2015-11-02T14:38:10.950Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.461 34.599 1499.8041 14:37:55.47M 2015-11-02T14:38:11.155Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8042 14:37:55.67M 2015-11-02T14:38:11.355Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8053 14:37:55.87M 2015-11-02T14:38:11.555Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8071 14:37:56.08M 2015-11-02T14:38:11.760Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.600 1499.8086 14:37:56.28M 2015-11-02T14:38:11.965Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8097 14:37:56.48M 2015-11-02T14:38:12.165Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.463 34.600 1499.8098 14:37:56.68M 2015-11-02T14:38:12.370Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.464 34.601 1499.8108 14:37:56.88M 2015-11-02T14:38:12.577Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8098 14:37:57.10M 2015-11-02T14:38:12.777Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.601 1499.8092 14:37:57.30M 2015-11-02T14:38:12.980Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.463 34.601 1499.8071 14:37:57.50M 2015-11-02T14:38:13.200Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.462 34.600 1499.8051 14:37:57.70M 2015-11-02T14:38:13.385Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.599 1499.8027 14:37:57.91M 2015-11-02T14:38:13.590Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8018 14:37:58.12M 2015-11-02T14:38:13.795Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8011 14:37:58.31M 2015-11-02T14:38:13.995Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7982 14:37:58.51M 2015-11-02T14:38:14.213Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7975 14:37:58.71M 2015-11-02T14:38:14.405Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7964 14:37:58.91M 2015-11-02T14:38:14.605Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7957 14:37:59.13M 2015-11-02T14:38:14.810Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.457 34.597 1499.7970 14:37:59.33M 2015-11-02T14:38:15.010Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.458 34.598 1499.7988 14:37:59.53M 2015-11-02T14:38:15.217Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.459 34.600 1499.8000 14:37:59.73M 2015-11-02T14:38:15.417Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.460 34.600 1499.8002 14:37:59.93M 2015-11-02T14:38:15.620Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.459 34.599 1499.7999 14:38:00.14M 2015-11-02T14:38:15.825Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.459 34.599 1499.7998 14:38:00.34M 2015-11-02T14:38:16.025Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.459 34.598 1499.7998 14:38:00.54M 2015-11-02T14:38:16.230Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.459 34.598 1499.8002 14:38:00.74M 2015-11-02T14:38:16.435Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.598 1499.8004 14:38:00.94M 2015-11-02T14:38:16.635Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.598 1499.8002 14:38:01.16M 2015-11-02T14:38:16.840Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8009 14:38:01.36M 2015-11-02T14:38:17.053Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8015 14:38:01.56M 2015-11-02T14:38:17.240Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8018 14:38:01.76M 2015-11-02T14:38:17.450Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8020 14:38:01.95M 2015-11-02T14:38:17.665Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8029 14:38:02.17M 2015-11-02T14:38:17.857Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.595 1499.8033 14:38:02.39M 2015-11-02T14:38:18.057Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8037 14:38:02.57M 2015-11-02T14:38:18.260Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8035 14:38:02.77M 2015-11-02T14:38:18.466Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8033 14:38:02.97M 2015-11-02T14:38:18.666Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8044 14:38:03.19M 2015-11-02T14:38:18.865Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8079 14:38:03.39M 2015-11-02T14:38:19.070Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.598 1499.8082 14:38:03.58M 2015-11-02T14:38:19.275Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8088 14:38:03.79M 2015-11-02T14:38:19.475Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8082 14:38:04.00M 2015-11-02T14:38:19.680Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.598 1499.8074 14:38:04.20M 2015-11-02T14:38:19.885Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8070 14:38:04.40M 2015-11-02T14:38:20.085Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8062 14:38:04.60M 2015-11-02T14:38:20.290Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8048 14:38:04.80M 2015-11-02T14:38:20.490Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8036 14:38:05.02M 2015-11-02T14:38:20.723Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8030 14:38:05.22M 2015-11-02T14:38:20.901Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.458 34.596 1499.8018 14:38:05.42M 2015-11-02T14:38:21.101Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8011 14:38:05.62M 2015-11-02T14:38:21.306Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7998 14:38:05.82M 2015-11-02T14:38:21.510Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7986 14:38:06.03M 2015-11-02T14:38:21.710Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.8011 14:38:06.23M 2015-11-02T14:38:21.915Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.459 34.597 1499.8020 14:38:06.43M 2015-11-02T14:38:22.136Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8021 14:38:06.63M 2015-11-02T14:38:22.321Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.459 34.598 1499.8011 14:38:06.85M 2015-11-02T14:38:22.525Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.599 1499.8037 14:38:07.05M 2015-11-02T14:38:22.726Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.599 1499.8046 14:38:07.25M 2015-11-02T14:38:22.931Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8055 14:38:07.45M 2015-11-02T14:38:23.131Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8063 14:38:07.65M 2015-11-02T14:38:23.336Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8060 14:38:07.84M 2015-11-02T14:38:23.541Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.599 1499.8047 14:38:08.06M 2015-11-02T14:38:23.741Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.600 1499.8044 14:38:08.26M 2015-11-02T14:38:23.946Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.461 34.600 1499.8052 14:38:08.46M 2015-11-02T14:38:24.146Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.600 1499.8054 14:38:08.66M 2015-11-02T14:38:24.357Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8057 14:38:08.86M 2015-11-02T14:38:24.551Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8057 14:38:09.08M 2015-11-02T14:38:24.756Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.599 1499.8051 14:38:09.28M 2015-11-02T14:38:24.961Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.594 1499.7990 14:38:09.48M 2015-11-02T14:38:25.161Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.594 1499.7990 14:38:09.67M 2015-11-02T14:38:25.366Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.594 1499.7997 14:38:09.87M 2015-11-02T14:38:25.571Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.594 1499.7992 14:38:10.09M 2015-11-02T14:38:25.771Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7986 14:38:10.29M 2015-11-02T14:38:25.976Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.594 1499.7994 14:38:10.49M 2015-11-02T14:38:26.176Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.595 1499.8002 14:38:10.69M 2015-11-02T14:38:26.381Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.457 34.595 1499.8004 14:38:10.89M 2015-11-02T14:38:26.601Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8019 14:38:11.11M 2015-11-02T14:38:26.786Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.597 1499.8030 14:38:11.32M 2015-11-02T14:38:26.991Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8031 14:38:11.51M 2015-11-02T14:38:27.191Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8064 14:38:11.71M 2015-11-02T14:38:27.396Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8069 14:38:11.90M 2015-11-02T14:38:27.596Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8062 14:38:12.12M 2015-11-02T14:38:27.801Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8055 14:38:12.32M 2015-11-02T14:38:28.006Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8049 14:38:12.52M 2015-11-02T14:38:28.206Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8047 14:38:12.72M 2015-11-02T14:38:28.411Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8043 14:38:12.92M 2015-11-02T14:38:28.619Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8047 14:38:13.14M 2015-11-02T14:38:28.819Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.458 34.595 1499.8037 14:38:13.34M 2015-11-02T14:38:29.021Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8026 14:38:13.54M 2015-11-02T14:38:29.221Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8007 14:38:13.74M 2015-11-02T14:38:29.426Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7998 14:38:13.93M 2015-11-02T14:38:29.631Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.595 1499.8000 14:38:14.15M 2015-11-02T14:38:29.831Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8008 14:38:14.35M 2015-11-02T14:38:30.036Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8010 14:38:14.55M 2015-11-02T14:38:30.236Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.458 34.596 1499.8022 14:38:14.75M 2015-11-02T14:38:30.441Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8030 14:38:14.95M 2015-11-02T14:38:30.646Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.598 1499.8055 14:38:15.17M 2015-11-02T14:38:30.846Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8074 14:38:15.37M 2015-11-02T14:38:31.066Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.599 1499.8080 14:38:15.57M 2015-11-02T14:38:31.256Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8076 14:38:15.78M 2015-11-02T14:38:31.456Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8073 14:38:15.97M 2015-11-02T14:38:31.661Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8079 14:38:16.18M 2015-11-02T14:38:31.861Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.597 1499.8069 14:38:16.38M 2015-11-02T14:38:32.066Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.597 1499.8065 14:38:16.58M 2015-11-02T14:38:32.271Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8063 14:38:16.78M 2015-11-02T14:38:32.471Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8024 14:38:17.00M 2015-11-02T14:38:32.676Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8024 14:38:17.20M 2015-11-02T14:38:32.876Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8024 14:38:17.40M 2015-11-02T14:38:33.081Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8022 14:38:17.60M 2015-11-02T14:38:33.281Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8022 14:38:17.79M 2015-11-02T14:38:33.486Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8031 14:38:18.01M 2015-11-02T14:38:33.686Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.593 1499.8029 14:38:18.21M 2015-11-02T14:38:33.891Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.594 1499.8033 14:38:18.41M 2015-11-02T14:38:34.096Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8030 14:38:18.61M 2015-11-02T14:38:34.301Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8021 14:38:18.81M 2015-11-02T14:38:34.501Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.8013 14:38:19.03M 2015-11-02T14:38:34.706Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8002 14:38:19.23M 2015-11-02T14:38:34.911Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7992 14:38:19.43M 2015-11-02T14:38:35.111Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.593 1499.7988 14:38:19.63M 2015-11-02T14:38:35.311Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7980 14:38:19.82M 2015-11-02T14:38:35.531Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.593 1499.7983 14:38:20.04M 2015-11-02T14:38:35.721Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7983 14:38:20.26M 2015-11-02T14:38:35.921Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7991 14:38:20.44M 2015-11-02T14:38:36.126Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7983 14:38:20.64M 2015-11-02T14:38:36.331Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.455 34.593 1499.7976 14:38:20.84M 2015-11-02T14:38:36.538Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7979 14:38:21.06M 2015-11-02T14:38:36.736Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.593 1499.7976 14:38:21.26M 2015-11-02T14:38:36.941Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.593 1499.7981 14:38:21.46M 2015-11-02T14:38:37.141Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7970 14:38:21.66M 2015-11-02T14:38:37.341Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7968 14:38:21.85M 2015-11-02T14:38:37.546Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7971 14:38:22.07M 2015-11-02T14:38:37.751Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7972 14:38:22.27M 2015-11-02T14:38:37.951Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.593 1499.7974 14:38:22.47M 2015-11-02T14:38:38.156Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7979 14:38:22.67M 2015-11-02T14:38:38.361Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7982 14:38:22.87M 2015-11-02T14:38:38.574Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.594 1499.7981 14:38:23.09M 2015-11-02T14:38:38.766Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7975 14:38:23.29M 2015-11-02T14:38:38.971Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7975 14:38:23.49M 2015-11-02T14:38:39.171Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7976 14:38:23.69M 2015-11-02T14:38:39.376Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7980 14:38:23.89M 2015-11-02T14:38:39.577Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.593 1499.7986 14:38:24.10M 2015-11-02T14:38:39.781Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7992 14:38:24.30M 2015-11-02T14:38:40.001Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8000 14:38:24.50M 2015-11-02T14:38:40.186Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.595 1499.8010 14:38:24.72M 2015-11-02T14:38:40.386Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8021 14:38:24.90M 2015-11-02T14:38:40.591Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8018 14:38:25.12M 2015-11-02T14:38:40.813Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8018 14:38:25.32M 2015-11-02T14:38:40.998Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8022 14:38:25.52M 2015-11-02T14:38:41.201Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8024 14:38:25.71M 2015-11-02T14:38:41.406Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.594 1499.8022 14:38:25.91M 2015-11-02T14:38:41.606Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8021 14:38:26.13M 2015-11-02T14:38:41.811Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.594 1499.8026 14:38:26.33M 2015-11-02T14:38:42.011Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.594 1499.8026 14:38:26.53M 2015-11-02T14:38:42.219Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8021 14:38:26.73M 2015-11-02T14:38:42.422Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8014 14:38:26.93M 2015-11-02T14:38:42.622Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8009 14:38:27.15M 2015-11-02T14:38:42.827Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.595 1499.8003 14:38:27.35M 2015-11-02T14:38:43.031Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.456 34.595 1499.7998 14:38:27.54M 2015-11-02T14:38:43.231Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.594 1499.7981 14:38:27.75M 2015-11-02T14:38:43.437Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.599 1499.8044 14:38:27.94M 2015-11-02T14:38:43.653Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.599 1499.8043 14:38:28.16M 2015-11-02T14:38:43.854Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8059 14:38:28.36M 2015-11-02T14:38:44.041Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8070 14:38:28.56M 2015-11-02T14:38:44.247Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.462 34.600 1499.8065 14:38:28.76M 2015-11-02T14:38:44.467Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.599 1499.8079 14:38:28.96M 2015-11-02T14:38:44.652Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8085 14:38:29.19M 2015-11-02T14:38:44.857Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.462 34.599 1499.8079 14:38:29.38M 2015-11-02T14:38:45.057Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.598 1499.8071 14:38:29.57M 2015-11-02T14:38:45.261Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.460 34.597 1499.8062 14:38:29.77M 2015-11-02T14:38:45.467Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.596 1499.8066 14:38:29.97M 2015-11-02T14:38:45.667Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8073 14:38:30.19M 2015-11-02T14:38:45.872Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8064 14:38:30.39M 2015-11-02T14:38:46.072Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8059 14:38:30.59M 2015-11-02T14:38:46.277Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8051 14:38:30.79M 2015-11-02T14:38:46.482Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.455 34.591 1499.8042 14:38:31.01M 2015-11-02T14:38:46.682Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.595 1499.7964 14:38:31.21M 2015-11-02T14:38:46.887Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.595 1499.7968 14:38:31.41M 2015-11-02T14:38:47.092Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.594 1499.7952 14:38:31.60M 2015-11-02T14:38:47.292Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.595 1499.7959 14:38:31.81M 2015-11-02T14:38:47.497Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.595 1499.7958 14:38:32.02M 2015-11-02T14:38:47.697Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.595 1499.7955 14:38:32.22M 2015-11-02T14:38:47.902Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.455 34.596 1499.7947 14:38:32.42M 2015-11-02T14:38:48.107Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.455 34.595 1499.7943 14:38:32.62M 2015-11-02T14:38:48.307Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.455 34.595 1499.7943 14:38:32.82M 2015-11-02T14:38:48.527Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.461 34.600 1499.8021 14:38:33.04M 2015-11-02T14:38:48.712Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8031 14:38:33.24M 2015-11-02T14:38:48.932Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8021 14:38:33.44M 2015-11-02T14:38:49.122Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8011 14:38:33.65M 2015-11-02T14:38:49.322Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.597 1499.8002 14:38:33.83M 2015-11-02T14:38:49.527Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7987 14:38:34.05M 2015-11-02T14:38:49.727Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.595 1499.7988 14:38:34.25M 2015-11-02T14:38:49.932Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7981 14:38:34.45M 2015-11-02T14:38:50.132Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.595 1499.7976 14:38:34.65M 2015-11-02T14:38:50.337Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7976 14:38:34.85M 2015-11-02T14:38:50.542Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.596 1499.7992 14:38:35.07M 2015-11-02T14:38:50.747Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.599 1499.8018 14:38:35.27M 2015-11-02T14:38:50.947Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8026 14:38:35.47M 2015-11-02T14:38:51.160Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.461 34.600 1499.8016 14:38:35.67M 2015-11-02T14:38:51.352Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.462 34.601 1499.8019 14:38:35.86M 2015-11-02T14:38:51.557Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.462 34.601 1499.8020 14:38:36.08M 2015-11-02T14:38:51.762Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.461 34.601 1499.8014 14:38:36.28M 2015-11-02T14:38:51.962Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.461 34.601 1499.8014 14:38:36.48M 2015-11-02T14:38:52.162Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.600 1499.8024 14:38:36.68M 2015-11-02T14:38:52.367Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.461 34.599 1499.8033 14:38:36.88M 2015-11-02T14:38:52.572Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.599 1499.8046 14:38:37.10M 2015-11-02T14:38:52.772Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.599 1499.8040 14:38:37.30M 2015-11-02T14:38:52.977Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.460 34.598 1499.8032 14:38:37.49M 2015-11-02T14:38:53.191Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8043 14:38:37.70M 2015-11-02T14:38:53.402Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.597 1499.8051 14:38:37.89M 2015-11-02T14:38:53.587Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.597 1499.8059 14:38:38.13M 2015-11-02T14:38:53.792Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.460 34.598 1499.8066 14:38:38.31M 2015-11-02T14:38:53.992Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8071 14:38:38.51M 2015-11-02T14:38:54.197Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8068 14:38:38.71M 2015-11-02T14:38:54.397Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8059 14:38:38.91M 2015-11-02T14:38:54.602Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8055 14:38:39.13M 2015-11-02T14:38:54.802Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8047 14:38:39.33M 2015-11-02T14:38:55.007Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.596 1499.8043 14:38:39.52M 2015-11-02T14:38:55.212Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8035 14:38:39.72M 2015-11-02T14:38:55.412Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.596 1499.8027 14:38:39.92M 2015-11-02T14:38:55.624Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8036 14:38:40.14M 2015-11-02T14:38:55.822Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8004 14:38:40.34M 2015-11-02T14:38:56.022Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8008 14:38:40.54M 2015-11-02T14:38:56.227Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.7997 14:38:40.74M 2015-11-02T14:38:56.427Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.7997 14:38:40.94M 2015-11-02T14:38:56.632Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.7994 14:38:41.16M 2015-11-02T14:38:56.837Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7985 14:38:41.36M 2015-11-02T14:38:57.037Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7972 14:38:41.56M 2015-11-02T14:38:57.242Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.453 34.592 1499.7961 14:38:41.75M 2015-11-02T14:38:57.442Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7963 14:38:41.95M 2015-11-02T14:38:57.647Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7966 14:38:42.17M 2015-11-02T14:38:57.867Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7970 14:38:42.37M 2015-11-02T14:38:58.052Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7974 14:38:42.59M 2015-11-02T14:38:58.252Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7971 14:38:42.77M 2015-11-02T14:38:58.457Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7974 14:38:42.97M 2015-11-02T14:38:58.662Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.456 34.595 1499.7981 14:38:43.18M 2015-11-02T14:38:58.867Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7988 14:38:43.39M 2015-11-02T14:38:59.067Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.456 34.596 1499.7986 14:38:43.58M 2015-11-02T14:38:59.272Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7992 14:38:43.78M 2015-11-02T14:38:59.477Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7988 14:38:44.00M 2015-11-02T14:38:59.677Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7977 14:38:44.20M 2015-11-02T14:38:59.882Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7976 14:38:44.40M