2015-11-02T14:37:00.092Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8071 14:36:44.60M 2015-11-02T14:37:00.297Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8073 14:36:44.80M 2015-11-02T14:37:00.497Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8079 14:36:45.02M 2015-11-02T14:37:00.702Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8091 14:36:45.22M 2015-11-02T14:37:00.907Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8091 14:36:45.42M 2015-11-02T14:37:01.107Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8088 14:36:45.62M 2015-11-02T14:37:01.312Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8096 14:36:45.82M 2015-11-02T14:37:01.517Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.596 1499.8102 14:36:46.04M 2015-11-02T14:37:01.737Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8110 14:36:46.24M 2015-11-02T14:37:01.922Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8112 14:36:46.45M 2015-11-02T14:37:02.122Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.595 1499.8119 14:36:46.63M 2015-11-02T14:37:02.327Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.459 34.595 1499.8109 14:36:46.83M 2015-11-02T14:37:02.527Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8094 14:36:47.05M 2015-11-02T14:37:02.732Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8083 14:36:47.25M 2015-11-02T14:37:02.932Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8070 14:36:47.45M 2015-11-02T14:37:03.137Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.593 1499.8068 14:36:47.65M 2015-11-02T14:37:03.342Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8114 14:36:47.85M 2015-11-02T14:37:03.542Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8119 14:36:48.06M 2015-11-02T14:37:03.747Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8112 14:36:48.26M 2015-11-02T14:37:03.947Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.454 34.591 1499.8033 14:36:48.47M 2015-11-02T14:37:04.153Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.453 34.590 1499.8030 14:36:48.66M 2015-11-02T14:37:04.357Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7974 14:36:48.86M 2015-11-02T14:37:04.557Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.453 34.591 1499.7969 14:36:49.08M 2015-11-02T14:37:04.762Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.591 1499.7960 14:36:49.28M 2015-11-02T14:37:04.967Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.590 1499.7944 14:36:49.48M 2015-11-02T14:37:05.167Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.590 1499.7939 14:36:49.68M 2015-11-02T14:37:05.372Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.451 34.590 1499.7939 14:36:49.88M 2015-11-02T14:37:05.577Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.452 34.590 1499.7939 14:36:50.10M 2015-11-02T14:37:05.777Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.452 34.591 1499.7942 14:36:50.30M 2015-11-02T14:37:05.982Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.453 34.591 1499.7959 14:36:50.49M 2015-11-02T14:37:06.202Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.454 34.592 1499.7976 14:36:50.69M 2015-11-02T14:37:06.382Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.593 1499.7998 14:36:50.91M 2015-11-02T14:37:06.587Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.457 34.594 1499.8016 14:36:51.11M 2015-11-02T14:37:06.792Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.458 34.595 1499.8037 14:36:51.31M 2015-11-02T14:37:06.992Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8055 14:36:51.51M 2015-11-02T14:37:07.213Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8068 14:36:51.71M 2015-11-02T14:37:07.402Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.458 34.595 1499.8066 14:36:51.90M 2015-11-02T14:37:07.602Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8055 14:36:52.13M 2015-11-02T14:37:07.807Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8060 14:36:52.33M 2015-11-02T14:37:08.013Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8057 14:36:52.52M 2015-11-02T14:37:08.212Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.593 1499.8043 14:36:52.72M 2015-11-02T14:37:08.420Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.456 34.592 1499.8043 14:36:52.92M 2015-11-02T14:37:08.622Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.594 1499.8003 14:36:53.14M 2015-11-02T14:37:08.822Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8031 14:36:53.34M 2015-11-02T14:37:09.027Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8046 14:36:53.54M 2015-11-02T14:37:09.228Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8051 14:36:53.74M 2015-11-02T14:37:09.432Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.463 34.600 1499.8108 14:36:53.94M 2015-11-02T14:37:09.637Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8057 14:36:54.16M 2015-11-02T14:37:09.837Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.595 1499.8033 14:36:54.36M 2015-11-02T14:37:10.042Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.596 1499.8022 14:36:54.55M 2015-11-02T14:37:10.242Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8025 14:36:54.75M 2015-11-02T14:37:10.453Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8018 14:36:54.95M 2015-11-02T14:37:10.667Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.595 1499.8011 14:36:55.17M 2015-11-02T14:37:10.858Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.595 1499.8011 14:36:55.39M 2015-11-02T14:37:11.058Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.594 1499.7998 14:36:55.57M 2015-11-02T14:37:11.258Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8003 14:36:55.77M 2015-11-02T14:37:11.463Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.595 1499.8009 14:36:55.97M 2015-11-02T14:37:11.668Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.8000 14:36:56.19M 2015-11-02T14:37:11.893Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.594 1499.7987 14:36:56.38M 2015-11-02T14:37:12.073Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.594 1499.7969 14:36:56.58M 2015-11-02T14:37:12.273Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.454 34.593 1499.7955 14:36:56.78M 2015-11-02T14:37:12.478Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.454 34.593 1499.7950 14:36:57.00M 2015-11-02T14:37:12.683Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.455 34.594 1499.7961 14:36:57.20M 2015-11-02T14:37:12.883Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.595 1499.7970 14:36:57.40M 2015-11-02T14:37:13.088Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.595 1499.7961 14:36:57.60M 2015-11-02T14:37:13.288Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.595 1499.7965 14:36:57.80M 2015-11-02T14:37:13.493Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7970 14:36:58.01M 2015-11-02T14:37:13.698Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.593 1499.7969 14:36:58.21M 2015-11-02T14:37:13.898Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.592 1499.7960 14:36:58.41M 2015-11-02T14:37:14.103Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.453 34.592 1499.7953 14:36:58.61M 2015-11-02T14:37:14.303Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.591 1499.7948 14:36:58.81M 2015-11-02T14:37:14.508Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.451 34.590 1499.7944 14:36:59.03M 2015-11-02T14:37:14.713Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.590 1499.7948 14:36:59.23M 2015-11-02T14:37:14.913Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.590 1499.7952 14:36:59.43M 2015-11-02T14:37:15.133Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.453 34.591 1499.7966 14:36:59.63M 2015-11-02T14:37:15.323Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.592 1499.7999 14:36:59.84M 2015-11-02T14:37:15.523Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8021 14:37:00.05M 2015-11-02T14:37:15.723Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.8016 14:37:00.25M 2015-11-02T14:37:15.928Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.456 34.594 1499.8016 14:37:00.44M 2015-11-02T14:37:16.133Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.456 34.593 1499.8011 14:37:00.64M 2015-11-02T14:37:16.338Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.459 34.596 1499.8052 14:37:00.84M 2015-11-02T14:37:16.541Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.597 1499.8053 14:37:01.06M 2015-11-02T14:37:16.743Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.466 34.603 1499.8127 14:37:01.26M 2015-11-02T14:37:16.957Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.464 34.601 1499.8116 14:37:01.46M 2015-11-02T14:37:17.148Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.463 34.600 1499.8099 14:37:01.66M 2015-11-02T14:37:17.348Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.599 1499.8077 14:37:01.86M 2015-11-02T14:37:17.548Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8054 14:37:02.08M 2015-11-02T14:37:17.758Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8042 14:37:02.27M 2015-11-02T14:37:17.958Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.596 1499.8031 14:37:02.47M 2015-11-02T14:37:18.163Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.458 34.596 1499.8015 14:37:02.67M 2015-11-02T14:37:18.368Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.596 1499.8003 14:37:02.87M 2015-11-02T14:37:18.568Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.596 1499.7999 14:37:03.09M 2015-11-02T14:37:18.773Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.596 1499.7999 14:37:03.29M 2015-11-02T14:37:18.973Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.596 1499.7998 14:37:03.49M 2015-11-02T14:37:19.178Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.463 34.601 1499.8058 14:37:03.69M 2015-11-02T14:37:19.383Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.463 34.602 1499.8063 14:37:03.89M 2015-11-02T14:37:19.598Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.463 34.601 1499.8051 14:37:04.11M 2015-11-02T14:37:19.793Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.601 1499.8037 14:37:04.32M 2015-11-02T14:37:19.988Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.460 34.600 1499.8020 14:37:04.50M 2015-11-02T14:37:20.193Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.459 34.599 1499.8003 14:37:04.70M 2015-11-02T14:37:20.398Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.597 1499.7990 14:37:04.90M 2015-11-02T14:37:20.603Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.454 34.594 1499.7950 14:37:05.12M 2015-11-02T14:37:20.803Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.454 34.594 1499.7965 14:37:05.32M 2015-11-02T14:37:21.003Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.454 34.594 1499.7968 14:37:05.52M 2015-11-02T14:37:21.208Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.455 34.594 1499.7971 14:37:05.72M 2015-11-02T14:37:21.413Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.455 34.594 1499.7977 14:37:05.91M 2015-11-02T14:37:21.613Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.455 34.595 1499.7988 14:37:06.14M 2015-11-02T14:37:21.819Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.7999 14:37:06.33M 2015-11-02T14:37:22.023Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.597 1499.8011 14:37:06.53M 2015-11-02T14:37:22.223Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.597 1499.8005 14:37:06.73M 2015-11-02T14:37:22.423Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8009 14:37:06.93M 2015-11-02T14:37:22.628Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8016 14:37:07.15M 2015-11-02T14:37:22.833Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.595 1499.8009 14:37:07.35M 2015-11-02T14:37:23.038Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.456 34.595 1499.8013 14:37:07.55M 2015-11-02T14:37:23.238Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.594 1499.8003 14:37:07.75M 2015-11-02T14:37:23.443Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.7993 14:37:07.95M 2015-11-02T14:37:23.643Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.594 1499.8002 14:37:08.16M 2015-11-02T14:37:23.848Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8009 14:37:08.36M 2015-11-02T14:37:24.068Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8016 14:37:08.56M 2015-11-02T14:37:24.254Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.593 1499.8019 14:37:08.78M 2015-11-02T14:37:24.458Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8026 14:37:08.96M 2015-11-02T14:37:24.658Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8038 14:37:09.18M 2015-11-02T14:37:24.863Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8043 14:37:09.38M 2015-11-02T14:37:25.063Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.595 1499.8037 14:37:09.58M 2015-11-02T14:37:25.268Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8043 14:37:09.78M 2015-11-02T14:37:25.468Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8043 14:37:10.00M 2015-11-02T14:37:25.673Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8037 14:37:10.19M 2015-11-02T14:37:25.878Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8037 14:37:10.39M 2015-11-02T14:37:26.078Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8049 14:37:10.59M 2015-11-02T14:37:26.283Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.597 1499.8051 14:37:10.79M 2015-11-02T14:37:26.488Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8049 14:37:11.01M 2015-11-02T14:37:26.688Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.596 1499.8047 14:37:11.21M 2015-11-02T14:37:26.893Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.459 34.596 1499.8043 14:37:11.41M 2015-11-02T14:37:27.098Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8046 14:37:11.61M 2015-11-02T14:37:27.298Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.461 34.599 1499.8049 14:37:11.81M 2015-11-02T14:37:27.498Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.461 34.599 1499.8048 14:37:12.03M 2015-11-02T14:37:27.703Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.461 34.599 1499.8038 14:37:12.22M 2015-11-02T14:37:27.908Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.461 34.599 1499.8037 14:37:12.42M 2015-11-02T14:37:28.108Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.460 34.599 1499.8032 14:37:12.62M 2015-11-02T14:37:28.313Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.598 1499.8022 14:37:12.82M 2015-11-02T14:37:28.533Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.459 34.597 1499.8020 14:37:13.04M 2015-11-02T14:37:28.718Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.459 34.597 1499.8013 14:37:13.26M 2015-11-02T14:37:28.923Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.460 34.598 1499.8021 14:37:13.44M 2015-11-02T14:37:29.128Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.460 34.598 1499.8022 14:37:13.64M 2015-11-02T14:37:29.328Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.454 34.592 1499.7950 14:37:13.84M 2015-11-02T14:37:29.533Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.452 34.591 1499.7927 14:37:14.06M 2015-11-02T14:37:29.733Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.450 34.589 1499.7915 14:37:14.26M 2015-11-02T14:37:29.933Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.451 34.590 1499.7914 14:37:14.45M 2015-11-02T14:37:30.138Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.452 34.591 1499.7924 14:37:14.65M 2015-11-02T14:37:30.343Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7941 14:37:14.85M 2015-11-02T14:37:30.548Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7959 14:37:15.07M 2015-11-02T14:37:30.753Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7968 14:37:15.27M 2015-11-02T14:37:30.953Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.454 34.592 1499.7969 14:37:15.47M 2015-11-02T14:37:31.153Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7979 14:37:15.67M 2015-11-02T14:37:31.358Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.593 1499.7975 14:37:15.87M 2015-11-02T14:37:31.563Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7983 14:37:16.09M 2015-11-02T14:37:31.763Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7981 14:37:16.28M 2015-11-02T14:37:31.968Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.455 34.594 1499.7979 14:37:16.48M 2015-11-02T14:37:32.173Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.456 34.595 1499.7982 14:37:16.68M 2015-11-02T14:37:32.373Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.7996 14:37:16.88M 2015-11-02T14:37:32.579Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.455 34.594 1499.7965 14:37:17.10M 2015-11-02T14:37:32.783Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.455 34.594 1499.7960 14:37:17.30M 2015-11-02T14:37:32.999Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.454 34.594 1499.7953 14:37:17.50M 2015-11-02T14:37:33.188Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.453 34.593 1499.7941 14:37:17.71M 2015-11-02T14:37:33.388Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.457 34.597 1499.7990 14:37:17.90M 2015-11-02T14:37:33.593Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.458 34.598 1499.7990 14:37:18.11M 2015-11-02T14:37:33.793Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.458 34.598 1499.7993 14:37:18.31M 2015-11-02T14:37:33.999Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.458 34.599 1499.7996 14:37:18.51M 2015-11-02T14:37:34.203Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.458 34.599 1499.7986 14:37:18.71M 2015-11-02T14:37:34.403Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.459 34.599 1499.7992 14:37:18.91M 2015-11-02T14:37:34.609Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.459 34.599 1499.8002 14:37:19.13M 2015-11-02T14:37:34.809Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.459 34.599 1499.8015 14:37:19.33M 2015-11-02T14:37:35.013Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.459 34.599 1499.8021 14:37:19.53M 2015-11-02T14:37:35.218Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.459 34.599 1499.8016 14:37:19.73M 2015-11-02T14:37:35.423Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.451 34.591 1499.7920 14:37:19.93M 2015-11-02T14:37:35.624Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.450 34.590 1499.7910 14:37:20.14M 2015-11-02T14:37:35.824Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.449 34.589 1499.7903 14:37:20.34M 2015-11-02T14:37:36.029Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.449 34.589 1499.7896 14:37:20.54M 2015-11-02T14:37:36.234Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.452 34.591 1499.7935 14:37:20.74M 2015-11-02T14:37:36.434Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.592 1499.7947 14:37:20.94M 2015-11-02T14:37:36.639Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.593 1499.7949 14:37:21.16M 2015-11-02T14:37:36.844Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7961 14:37:21.36M 2015-11-02T14:37:37.044Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7974 14:37:21.56M 2015-11-02T14:37:37.249Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7996 14:37:21.76M 2015-11-02T14:37:37.469Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.455 34.594 1499.7976 14:37:21.96M 2015-11-02T14:37:37.654Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7971 14:37:22.19M 2015-11-02T14:37:37.859Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.593 1499.7968 14:37:22.37M 2015-11-02T14:37:38.059Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.454 34.593 1499.7957 14:37:22.57M 2015-11-02T14:37:38.264Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.451 34.590 1499.7921 14:37:22.77M 2015-11-02T14:37:38.464Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7994 14:37:22.97M 2015-11-02T14:37:38.669Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.458 34.596 1499.8000 14:37:23.19M 2015-11-02T14:37:38.869Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.458 34.596 1499.7998 14:37:23.39M 2015-11-02T14:37:39.074Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.596 1499.7997 14:37:23.59M 2015-11-02T14:37:39.279Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.596 1499.7996 14:37:23.79M 2015-11-02T14:37:39.479Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7991 14:37:24.01M 2015-11-02T14:37:39.684Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.457 34.596 1499.7982 14:37:24.20M 2015-11-02T14:37:39.889Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.457 34.596 1499.7986 14:37:24.40M 2015-11-02T14:37:40.089Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.457 34.596 1499.7972 14:37:24.60M 2015-11-02T14:37:40.294Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.456 34.595 1499.7957 14:37:24.80M 2015-11-02T14:37:40.494Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.455 34.594 1499.7949 14:37:25.02M 2015-11-02T14:37:40.699Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.454 34.594 1499.7944 14:37:25.22M 2015-11-02T14:37:40.904Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.454 34.593 1499.7932 14:37:25.42M 2015-11-02T14:37:41.104Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.452 34.592 1499.7922 14:37:25.62M 2015-11-02T14:37:41.309Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.452 34.592 1499.7916 14:37:25.82M 2015-11-02T14:37:41.514Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.451 34.591 1499.7904 14:37:26.04M 2015-11-02T14:37:41.714Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.451 34.591 1499.7902 14:37:26.24M 2015-11-02T14:37:41.934Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.451 34.591 1499.7911 14:37:26.44M 2015-11-02T14:37:42.119Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.452 34.591 1499.7925 14:37:26.65M 2015-11-02T14:37:42.324Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.452 34.592 1499.7928 14:37:26.83M 2015-11-02T14:37:42.529Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.593 1499.7935 14:37:27.05M 2015-11-02T14:37:42.729Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.454 34.594 1499.7948 14:37:27.25M 2015-11-02T14:37:42.929Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.594 1499.7953 14:37:27.45M 2015-11-02T14:37:43.134Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.455 34.595 1499.7964 14:37:27.65M 2015-11-02T14:37:43.339Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.456 34.595 1499.7968 14:37:27.85M 2015-11-02T14:37:43.544Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.456 34.596 1499.7971 14:37:28.06M 2015-11-02T14:37:43.744Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7970 14:37:28.26M 2015-11-02T14:37:43.944Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.456 34.596 1499.7970 14:37:28.46M 2015-11-02T14:37:44.149Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.597 1499.7981 14:37:28.66M 2015-11-02T14:37:44.354Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.597 1499.7972 14:37:28.86M 2015-11-02T14:37:44.554Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.597 1499.7979 14:37:29.08M 2015-11-02T14:37:44.759Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.598 1499.7991 14:37:29.28M 2015-11-02T14:37:44.964Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.598 1499.7996 14:37:29.48M 2015-11-02T14:37:45.164Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.598 1499.7992 14:37:29.68M 2015-11-02T14:37:45.364Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.598 1499.8002 14:37:29.88M 2015-11-02T14:37:45.569Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.458 34.598 1499.8002 14:37:30.09M 2015-11-02T14:37:45.777Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.459 34.598 1499.8002 14:37:30.29M 2015-11-02T14:37:45.980Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.459 34.599 1499.7997 14:37:30.50M 2015-11-02T14:37:46.179Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.455 34.595 1499.7955 14:37:30.69M 2015-11-02T14:37:46.399Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.455 34.594 1499.7942 14:37:30.89M 2015-11-02T14:37:46.584Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.455 34.594 1499.7950 14:37:31.13M 2015-11-02T14:37:46.794Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.454 34.594 1499.7960 14:37:31.31M 2015-11-02T14:37:46.994Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7970 14:37:31.51M 2015-11-02T14:37:47.194Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.592 1499.7972 14:37:31.71M 2015-11-02T14:37:47.399Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.591 1499.7958 14:37:31.91M 2015-11-02T14:37:47.604Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7950 14:37:32.12M 2015-11-02T14:37:47.804Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.452 34.591 1499.7964 14:37:32.32M 2015-11-02T14:37:48.009Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.588 1499.7933 14:37:32.52M 2015-11-02T14:37:48.209Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.587 1499.7921 14:37:32.72M 2015-11-02T14:37:48.414Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.448 34.586 1499.7914 14:37:32.92M 2015-11-02T14:37:48.621Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.585 1499.7920 14:37:33.14M 2015-11-02T14:37:48.820Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.584 1499.7915 14:37:33.34M 2015-11-02T14:37:49.024Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.584 1499.7914 14:37:33.54M 2015-11-02T14:37:49.224Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.447 34.584 1499.7919 14:37:33.74M 2015-11-02T14:37:49.429Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.585 1499.7922 14:37:33.93M 2015-11-02T14:37:49.629Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.586 1499.7926 14:37:34.16M 2015-11-02T14:37:49.834Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.587 1499.7921 14:37:34.35M 2015-11-02T14:37:50.039Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.588 1499.7925 14:37:34.55M 2015-11-02T14:37:50.239Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7930 14:37:34.75M 2015-11-02T14:37:50.444Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7933 14:37:34.95M 2015-11-02T14:37:50.649Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7935 14:37:35.17M 2015-11-02T14:37:50.869Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7938 14:37:35.37M 2015-11-02T14:37:51.056Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.592 1499.7938 14:37:35.58M 2015-11-02T14:37:51.256Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.593 1499.7939 14:37:35.76M 2015-11-02T14:37:51.459Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.454 34.593 1499.7946 14:37:35.96M 2015-11-02T14:37:51.664Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.454 34.594 1499.7944 14:37:36.18M 2015-11-02T14:37:51.864Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.454 34.594 1499.7954 14:37:36.38M 2015-11-02T14:37:52.069Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7959 14:37:36.58M 2015-11-02T14:37:52.269Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.455 34.594 1499.7957 14:37:36.78M 2015-11-02T14:37:52.474Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.454 34.593 1499.7952 14:37:37.00M 2015-11-02T14:37:52.679Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.454 34.593 1499.7948 14:37:37.20M 2015-11-02T14:37:52.879Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7958 14:37:37.40M 2015-11-02T14:37:53.084Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7963 14:37:37.60M 2015-11-02T14:37:53.284Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7981 14:37:37.80M 2015-11-02T14:37:53.489Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.456 34.595 1499.7992 14:37:38.02M 2015-11-02T14:37:53.694Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.595 1499.7996 14:37:38.22M 2015-11-02T14:37:53.897Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7994 14:37:38.41M 2015-11-02T14:37:54.131Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.8002 14:37:38.61M 2015-11-02T14:37:54.304Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.456 34.594 1499.8019 14:37:38.81M 2015-11-02T14:37:54.504Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.456 34.594 1499.8014 14:37:39.03M 2015-11-02T14:37:54.704Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.456 34.593 1499.8011 14:37:39.23M 2015-11-02T14:37:54.909Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.457 34.594 1499.8016 14:37:39.43M 2015-11-02T14:37:55.114Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.451 34.588 1499.7953 14:37:39.63M 2015-11-02T14:37:55.334Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.453 34.590 1499.7983 14:37:39.83M 2015-11-02T14:37:55.519Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8000 14:37:40.06M 2015-11-02T14:37:55.724Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.8016 14:37:40.24M 2015-11-02T14:37:55.924Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.592 1499.8037 14:37:40.44M 2015-11-02T14:37:56.129Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8047 14:37:40.64M 2015-11-02T14:37:56.334Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.593 1499.8048 14:37:40.84M 2015-11-02T14:37:56.534Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.596 1499.8093 14:37:41.06M 2015-11-02T14:37:56.739Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.596 1499.8096 14:37:41.26M 2015-11-02T14:37:56.940Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.596 1499.8087 14:37:41.46M 2015-11-02T14:37:57.145Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8074 14:37:41.66M 2015-11-02T14:37:57.350Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8069 14:37:41.85M 2015-11-02T14:37:57.550Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.459 34.596 1499.8063 14:37:42.08M 2015-11-02T14:37:57.755Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8069 14:37:42.27M 2015-11-02T14:37:57.955Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.598 1499.8076 14:37:42.47M 2015-11-02T14:37:58.155Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.598 1499.8068 14:37:42.67M 2015-11-02T14:37:58.365Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8068 14:37:42.87M 2015-11-02T14:37:58.565Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8055 14:37:43.09M 2015-11-02T14:37:58.765Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8049 14:37:43.29M 2015-11-02T14:37:58.970Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8049 14:37:43.49M 2015-11-02T14:37:59.175Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8043 14:37:43.69M 2015-11-02T14:37:59.375Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8011 14:37:43.89M 2015-11-02T14:37:59.585Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8003 14:37:44.10M 2015-11-02T14:37:59.800Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8016 14:37:44.31M 2015-11-02T14:37:59.985Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8018 14:37:44.52M