2015-11-02T14:36:00.214Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.453 34.591 1499.8007 14:35:44.71M 2015-11-02T14:36:00.404Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8015 14:35:44.90M 2015-11-02T14:36:00.604Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.592 1499.8025 14:35:45.12M 2015-11-02T14:36:00.810Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7982 14:35:45.32M 2015-11-02T14:36:01.010Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7988 14:35:45.52M 2015-11-02T14:36:01.215Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7974 14:35:45.72M 2015-11-02T14:36:01.417Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.587 1499.7954 14:35:45.92M 2015-11-02T14:36:01.621Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.587 1499.7949 14:35:46.14M 2015-11-02T14:36:01.824Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.587 1499.7950 14:35:46.34M 2015-11-02T14:36:02.024Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.449 34.586 1499.7943 14:35:46.54M 2015-11-02T14:36:02.230Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8021 14:35:46.74M 2015-11-02T14:36:02.435Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.8016 14:35:46.93M 2015-11-02T14:36:02.635Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8026 14:35:47.15M 2015-11-02T14:36:02.835Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8030 14:35:47.35M 2015-11-02T14:36:03.040Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8030 14:35:47.55M 2015-11-02T14:36:03.245Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.460 34.598 1499.8030 14:35:47.75M 2015-11-02T14:36:03.450Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.599 1499.8040 14:35:47.95M 2015-11-02T14:36:03.665Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.460 34.599 1499.8033 14:35:48.17M 2015-11-02T14:36:03.856Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.460 34.599 1499.8024 14:35:48.38M 2015-11-02T14:36:04.057Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.461 34.599 1499.8019 14:35:48.57M 2015-11-02T14:36:04.260Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.461 34.600 1499.8018 14:35:48.76M 2015-11-02T14:36:04.465Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.461 34.600 1499.8026 14:35:48.96M 2015-11-02T14:36:04.665Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.601 1499.8041 14:35:49.18M 2015-11-02T14:36:04.870Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.460 34.599 1499.8015 14:35:49.38M 2015-11-02T14:36:05.070Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7917 14:35:49.58M 2015-11-02T14:36:05.275Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.451 34.590 1499.7916 14:35:49.78M 2015-11-02T14:36:05.475Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.453 34.592 1499.7952 14:35:50.00M 2015-11-02T14:36:05.680Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7970 14:35:50.19M 2015-11-02T14:36:05.885Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.455 34.594 1499.7983 14:35:50.40M 2015-11-02T14:36:06.090Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.456 34.595 1499.7997 14:35:50.59M 2015-11-02T14:36:06.290Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.8002 14:35:50.80M 2015-11-02T14:36:06.490Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.458 34.597 1499.8013 14:35:51.02M 2015-11-02T14:36:06.695Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8024 14:35:51.21M 2015-11-02T14:36:06.900Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.598 1499.8029 14:35:51.41M 2015-11-02T14:36:07.100Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8027 14:35:51.61M 2015-11-02T14:36:07.305Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.597 1499.8030 14:35:51.81M 2015-11-02T14:36:07.505Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.597 1499.8029 14:35:52.03M 2015-11-02T14:36:07.710Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.597 1499.8024 14:35:52.23M 2015-11-02T14:36:07.910Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.597 1499.8020 14:35:52.43M 2015-11-02T14:36:08.137Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.597 1499.8019 14:35:52.62M 2015-11-02T14:36:08.320Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.597 1499.8014 14:35:52.84M 2015-11-02T14:36:08.520Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8013 14:35:53.04M 2015-11-02T14:36:08.725Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8007 14:35:53.24M 2015-11-02T14:36:08.930Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.597 1499.8004 14:35:53.44M 2015-11-02T14:36:09.130Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.7991 14:35:53.64M 2015-11-02T14:36:09.335Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.457 34.596 1499.7991 14:35:53.84M 2015-11-02T14:36:09.540Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8002 14:35:54.06M 2015-11-02T14:36:09.740Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8003 14:35:54.26M 2015-11-02T14:36:09.945Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.456 34.595 1499.8004 14:35:54.46M 2015-11-02T14:36:10.150Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.456 34.595 1499.8018 14:35:54.66M 2015-11-02T14:36:10.350Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.456 34.595 1499.8011 14:35:54.86M 2015-11-02T14:36:10.555Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.456 34.598 1499.7950 14:35:55.07M 2015-11-02T14:36:10.755Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.457 34.598 1499.7947 14:35:55.27M 2015-11-02T14:36:10.960Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.457 34.598 1499.7947 14:35:55.47M 2015-11-02T14:36:11.165Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.457 34.599 1499.7946 14:35:55.67M 2015-11-02T14:36:11.365Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.457 34.598 1499.7931 14:35:55.87M 2015-11-02T14:36:11.570Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.456 34.598 1499.7932 14:35:56.09M 2015-11-02T14:36:11.777Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.457 34.598 1499.7941 14:35:56.29M 2015-11-02T14:36:11.975Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.457 34.598 1499.7942 14:35:56.49M 2015-11-02T14:36:12.180Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.457 34.598 1499.7957 14:35:56.69M 2015-11-02T14:36:12.380Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.458 34.599 1499.7970 14:35:56.88M 2015-11-02T14:36:12.600Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.598 1499.7985 14:35:57.10M 2015-11-02T14:36:12.785Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.458 34.597 1499.7992 14:35:57.32M 2015-11-02T14:36:12.990Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.7993 14:35:57.50M 2015-11-02T14:36:13.195Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.7999 14:35:57.70M 2015-11-02T14:36:13.395Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.596 1499.8014 14:35:57.90M 2015-11-02T14:36:13.600Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8021 14:35:58.12M 2015-11-02T14:36:13.800Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8055 14:35:58.32M 2015-11-02T14:36:14.005Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8059 14:35:58.52M 2015-11-02T14:36:14.214Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8019 14:35:58.72M 2015-11-02T14:36:14.410Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8009 14:35:58.91M 2015-11-02T14:36:14.619Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.597 1499.8011 14:35:59.13M 2015-11-02T14:36:14.817Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8015 14:35:59.33M 2015-11-02T14:36:15.020Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.597 1499.8015 14:35:59.53M 2015-11-02T14:36:15.220Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.597 1499.8018 14:35:59.73M 2015-11-02T14:36:15.425Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.458 34.596 1499.8009 14:35:59.93M 2015-11-02T14:36:15.630Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7992 14:36:00.15M 2015-11-02T14:36:15.830Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8036 14:36:00.35M 2015-11-02T14:36:16.035Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.462 34.601 1499.8042 14:36:00.55M 2015-11-02T14:36:16.240Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.462 34.601 1499.8046 14:36:00.75M 2015-11-02T14:36:16.440Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.463 34.602 1499.8062 14:36:00.94M 2015-11-02T14:36:16.653Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.464 34.602 1499.8075 14:36:01.16M 2015-11-02T14:36:16.845Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.464 34.603 1499.8092 14:36:01.36M 2015-11-02T14:36:17.065Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.464 34.603 1499.8096 14:36:01.56M 2015-11-02T14:36:17.250Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.464 34.602 1499.8090 14:36:01.78M 2015-11-02T14:36:17.460Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.602 1499.8076 14:36:01.96M 2015-11-02T14:36:17.666Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.602 1499.8063 14:36:02.18M 2015-11-02T14:36:17.865Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8051 14:36:02.38M 2015-11-02T14:36:18.065Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.462 34.601 1499.8042 14:36:02.58M 2015-11-02T14:36:18.265Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.462 34.601 1499.8026 14:36:02.77M 2015-11-02T14:36:18.470Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.461 34.600 1499.8021 14:36:02.97M 2015-11-02T14:36:18.675Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.599 1499.8015 14:36:03.19M 2015-11-02T14:36:18.880Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.8011 14:36:03.39M 2015-11-02T14:36:19.080Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.602 1499.8066 14:36:03.59M 2015-11-02T14:36:19.285Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.602 1499.8076 14:36:03.79M 2015-11-02T14:36:19.485Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.461 34.599 1499.8036 14:36:04.01M 2015-11-02T14:36:19.690Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.460 34.598 1499.8018 14:36:04.20M 2015-11-02T14:36:19.890Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.459 34.598 1499.8004 14:36:04.41M 2015-11-02T14:36:20.097Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.458 34.597 1499.7990 14:36:04.60M 2015-11-02T14:36:20.300Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.598 1499.8016 14:36:04.80M 2015-11-02T14:36:20.505Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.460 34.599 1499.8022 14:36:05.02M 2015-11-02T14:36:20.705Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.599 1499.8029 14:36:05.22M 2015-11-02T14:36:20.905Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8038 14:36:05.42M 2015-11-02T14:36:21.110Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.598 1499.8043 14:36:05.62M 2015-11-02T14:36:21.315Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8043 14:36:05.82M 2015-11-02T14:36:21.536Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8038 14:36:06.04M 2015-11-02T14:36:21.720Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8047 14:36:06.25M 2015-11-02T14:36:21.920Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8038 14:36:06.44M 2015-11-02T14:36:22.125Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8036 14:36:06.64M 2015-11-02T14:36:22.331Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8033 14:36:06.83M 2015-11-02T14:36:22.531Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8029 14:36:07.05M 2015-11-02T14:36:22.737Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.595 1499.8018 14:36:07.25M 2015-11-02T14:36:22.940Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.594 1499.8004 14:36:07.45M 2015-11-02T14:36:23.140Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.592 1499.7987 14:36:07.65M 2015-11-02T14:36:23.345Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.453 34.591 1499.7970 14:36:07.85M 2015-11-02T14:36:23.545Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.451 34.590 1499.7957 14:36:08.07M 2015-11-02T14:36:23.751Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.590 1499.7949 14:36:08.27M 2015-11-02T14:36:23.951Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.451 34.589 1499.7948 14:36:08.47M 2015-11-02T14:36:24.155Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.451 34.589 1499.7960 14:36:08.66M 2015-11-02T14:36:24.361Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.451 34.589 1499.7964 14:36:08.86M 2015-11-02T14:36:24.565Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.450 34.588 1499.7960 14:36:09.08M 2015-11-02T14:36:24.765Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7990 14:36:09.28M 2015-11-02T14:36:24.966Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.8007 14:36:09.48M 2015-11-02T14:36:25.170Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8014 14:36:09.68M 2015-11-02T14:36:25.376Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8011 14:36:09.88M 2015-11-02T14:36:25.581Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.455 34.592 1499.8013 14:36:10.10M 2015-11-02T14:36:25.781Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.593 1499.8019 14:36:10.30M 2015-11-02T14:36:26.001Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.456 34.593 1499.8030 14:36:10.50M 2015-11-02T14:36:26.186Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.593 1499.8044 14:36:10.71M 2015-11-02T14:36:26.391Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8054 14:36:10.89M 2015-11-02T14:36:26.591Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.594 1499.8053 14:36:11.11M 2015-11-02T14:36:26.796Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.595 1499.8059 14:36:11.31M 2015-11-02T14:36:27.001Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8065 14:36:11.51M 2015-11-02T14:36:27.201Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.460 34.597 1499.8070 14:36:11.71M 2015-11-02T14:36:27.406Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.462 34.599 1499.8081 14:36:11.91M 2015-11-02T14:36:27.606Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.462 34.599 1499.8082 14:36:12.13M 2015-11-02T14:36:27.811Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.462 34.600 1499.8074 14:36:12.33M 2015-11-02T14:36:28.011Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.462 34.600 1499.8064 14:36:12.52M 2015-11-02T14:36:28.221Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.600 1499.8057 14:36:12.72M 2015-11-02T14:36:28.421Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.470 34.607 1499.8163 14:36:12.93M 2015-11-02T14:36:28.621Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.470 34.607 1499.8174 14:36:13.14M 2015-11-02T14:36:28.826Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.465 34.602 1499.8110 14:36:13.34M 2015-11-02T14:36:29.031Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.464 34.602 1499.8097 14:36:13.54M 2015-11-02T14:36:29.231Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.463 34.600 1499.8079 14:36:13.74M 2015-11-02T14:36:29.436Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8065 14:36:13.94M 2015-11-02T14:36:29.641Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8038 14:36:14.16M 2015-11-02T14:36:29.841Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8036 14:36:14.36M 2015-11-02T14:36:30.046Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8024 14:36:14.56M 2015-11-02T14:36:30.246Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.596 1499.8013 14:36:14.75M 2015-11-02T14:36:30.471Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.457 34.596 1499.7998 14:36:14.95M 2015-11-02T14:36:30.651Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8027 14:36:15.19M 2015-11-02T14:36:30.856Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8026 14:36:15.37M 2015-11-02T14:36:31.061Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8026 14:36:15.57M 2015-11-02T14:36:31.261Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.460 34.599 1499.8024 14:36:15.77M 2015-11-02T14:36:31.466Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.460 34.599 1499.8018 14:36:15.97M 2015-11-02T14:36:31.666Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.461 34.600 1499.8025 14:36:16.19M 2015-11-02T14:36:31.871Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.461 34.601 1499.8029 14:36:16.38M 2015-11-02T14:36:32.076Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.462 34.601 1499.8036 14:36:16.58M 2015-11-02T14:36:32.293Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.461 34.601 1499.8033 14:36:16.78M 2015-11-02T14:36:32.481Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.461 34.600 1499.8033 14:36:17.00M 2015-11-02T14:36:32.681Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.461 34.600 1499.8033 14:36:17.20M 2015-11-02T14:36:32.886Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.599 1499.8036 14:36:17.40M 2015-11-02T14:36:33.091Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8031 14:36:17.60M 2015-11-02T14:36:33.291Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8036 14:36:17.80M 2015-11-02T14:36:33.497Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.596 1499.8051 14:36:18.02M 2015-11-02T14:36:33.701Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8055 14:36:18.22M 2015-11-02T14:36:33.901Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8062 14:36:18.42M 2015-11-02T14:36:34.106Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8053 14:36:18.62M 2015-11-02T14:36:34.311Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8069 14:36:18.81M 2015-11-02T14:36:34.511Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8073 14:36:19.03M 2015-11-02T14:36:34.716Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.459 34.595 1499.8068 14:36:19.23M 2015-11-02T14:36:34.941Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8053 14:36:19.43M 2015-11-02T14:36:35.121Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.594 1499.8031 14:36:19.65M 2015-11-02T14:36:35.321Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8015 14:36:19.83M 2015-11-02T14:36:35.526Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8014 14:36:20.05M 2015-11-02T14:36:35.731Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.457 34.595 1499.7996 14:36:20.25M 2015-11-02T14:36:35.931Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.595 1499.7977 14:36:20.45M 2015-11-02T14:36:36.137Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.456 34.594 1499.7974 14:36:20.64M 2015-11-02T14:36:36.337Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.455 34.594 1499.7976 14:36:20.84M 2015-11-02T14:36:36.541Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.594 1499.7980 14:36:21.06M 2015-11-02T14:36:36.746Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.457 34.595 1499.8000 14:36:21.26M 2015-11-02T14:36:36.946Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.597 1499.8015 14:36:21.46M 2015-11-02T14:36:37.151Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.455 34.594 1499.7977 14:36:21.66M 2015-11-02T14:36:37.356Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.599 1499.8033 14:36:21.86M 2015-11-02T14:36:37.556Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8042 14:36:22.08M 2015-11-02T14:36:37.761Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.461 34.600 1499.8038 14:36:22.28M 2015-11-02T14:36:37.961Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.462 34.602 1499.8043 14:36:22.47M 2015-11-02T14:36:38.166Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.463 34.602 1499.8055 14:36:22.67M 2015-11-02T14:36:38.366Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.464 34.603 1499.8054 14:36:22.87M 2015-11-02T14:36:38.571Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.603 1499.8066 14:36:23.09M 2015-11-02T14:36:38.776Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.464 34.603 1499.8086 14:36:23.29M 2015-11-02T14:36:38.977Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.602 1499.8066 14:36:23.49M 2015-11-02T14:36:39.181Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.601 1499.8064 14:36:23.69M 2015-11-02T14:36:39.401Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.463 34.601 1499.8071 14:36:23.89M 2015-11-02T14:36:39.586Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.601 1499.8060 14:36:24.12M 2015-11-02T14:36:39.786Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.462 34.601 1499.8046 14:36:24.31M 2015-11-02T14:36:39.996Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.463 34.602 1499.8049 14:36:24.50M 2015-11-02T14:36:40.196Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.463 34.603 1499.8068 14:36:24.71M 2015-11-02T14:36:40.401Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.462 34.602 1499.8054 14:36:24.90M 2015-11-02T14:36:40.613Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.466 34.605 1499.8102 14:36:25.12M 2015-11-02T14:36:40.806Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.463 34.602 1499.8074 14:36:25.32M 2015-11-02T14:36:41.006Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.462 34.601 1499.8073 14:36:25.52M 2015-11-02T14:36:41.211Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.461 34.600 1499.8057 14:36:25.72M 2015-11-02T14:36:41.411Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.598 1499.8040 14:36:25.92M 2015-11-02T14:36:41.628Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8016 14:36:26.14M 2015-11-02T14:36:41.821Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.447 34.586 1499.7893 14:36:26.34M 2015-11-02T14:36:42.026Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.446 34.585 1499.7880 14:36:26.54M 2015-11-02T14:36:42.226Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.445 34.585 1499.7860 14:36:26.74M 2015-11-02T14:36:42.427Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.444 34.584 1499.7853 14:36:26.93M 2015-11-02T14:36:42.654Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.444 34.584 1499.7858 14:36:27.15M 2015-11-02T14:36:42.836Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.591 1499.7950 14:36:27.35M 2015-11-02T14:36:43.041Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.592 1499.7972 14:36:27.55M 2015-11-02T14:36:43.236Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.594 1499.7994 14:36:27.75M 2015-11-02T14:36:43.446Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8009 14:36:27.94M 2015-11-02T14:36:43.646Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8019 14:36:28.17M 2015-11-02T14:36:43.866Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.465 34.602 1499.8102 14:36:28.36M 2015-11-02T14:36:44.057Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.464 34.602 1499.8104 14:36:28.58M 2015-11-02T14:36:44.256Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.464 34.602 1499.8088 14:36:28.76M 2015-11-02T14:36:44.461Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.465 34.603 1499.8098 14:36:28.96M 2015-11-02T14:36:44.661Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.465 34.603 1499.8091 14:36:29.18M 2015-11-02T14:36:44.867Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.466 34.604 1499.8092 14:36:29.38M 2015-11-02T14:36:45.071Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.465 34.604 1499.8081 14:36:29.58M 2015-11-02T14:36:45.271Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.465 34.604 1499.8073 14:36:29.78M 2015-11-02T14:36:45.472Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.465 34.604 1499.8064 14:36:30.00M 2015-11-02T14:36:45.681Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.465 34.604 1499.8066 14:36:30.19M 2015-11-02T14:36:45.876Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.466 34.606 1499.8073 14:36:30.40M 2015-11-02T14:36:46.086Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.467 34.606 1499.8069 14:36:30.59M 2015-11-02T14:36:46.281Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.462 34.602 1499.8018 14:36:30.79M 2015-11-02T14:36:46.491Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.461 34.601 1499.8003 14:36:31.01M 2015-11-02T14:36:46.691Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.461 34.601 1499.7997 14:36:31.21M 2015-11-02T14:36:46.896Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.460 34.600 1499.7996 14:36:31.41M 2015-11-02T14:36:47.097Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.460 34.600 1499.7987 14:36:31.61M 2015-11-02T14:36:47.298Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.459 34.599 1499.7985 14:36:31.81M 2015-11-02T14:36:47.502Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.458 34.598 1499.7983 14:36:32.02M 2015-11-02T14:36:47.707Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.597 1499.7983 14:36:32.23M 2015-11-02T14:36:47.907Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7993 14:36:32.43M 2015-11-02T14:36:48.117Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.595 1499.7996 14:36:32.62M 2015-11-02T14:36:48.332Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.595 1499.7986 14:36:32.82M 2015-11-02T14:36:48.521Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.456 34.594 1499.7986 14:36:33.06M 2015-11-02T14:36:48.722Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.594 1499.7990 14:36:33.24M 2015-11-02T14:36:48.921Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7997 14:36:33.44M 2015-11-02T14:36:49.132Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.7999 14:36:33.64M 2015-11-02T14:36:49.331Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.8004 14:36:33.84M 2015-11-02T14:36:49.537Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7992 14:36:34.06M 2015-11-02T14:36:49.737Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8036 14:36:34.26M 2015-11-02T14:36:49.942Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8053 14:36:34.45M 2015-11-02T14:36:50.147Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8066 14:36:34.66M 2015-11-02T14:36:50.347Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8069 14:36:34.86M 2015-11-02T14:36:50.552Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.465 34.603 1499.8127 14:36:35.07M 2015-11-02T14:36:50.757Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8057 14:36:35.27M 2015-11-02T14:36:50.957Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.460 34.598 1499.8037 14:36:35.47M 2015-11-02T14:36:51.157Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8030 14:36:35.67M 2015-11-02T14:36:51.362Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.597 1499.8031 14:36:35.87M 2015-11-02T14:36:51.567Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.454 34.593 1499.7988 14:36:36.09M 2015-11-02T14:36:51.772Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.454 34.593 1499.7980 14:36:36.29M 2015-11-02T14:36:51.972Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.454 34.593 1499.7966 14:36:36.49M 2015-11-02T14:36:52.177Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.453 34.593 1499.7950 14:36:36.68M 2015-11-02T14:36:52.377Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.453 34.593 1499.7943 14:36:36.88M 2015-11-02T14:36:52.582Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.452 34.591 1499.7931 14:36:37.10M 2015-11-02T14:36:52.802Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.590 1499.7920 14:36:37.30M 2015-11-02T14:36:52.987Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.449 34.588 1499.7904 14:36:37.52M 2015-11-02T14:36:53.192Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.448 34.587 1499.7902 14:36:37.70M 2015-11-02T14:36:53.392Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7947 14:36:37.90M 2015-11-02T14:36:53.597Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.591 1499.7941 14:36:38.12M 2015-11-02T14:36:53.802Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.452 34.591 1499.7948 14:36:38.32M 2015-11-02T14:36:54.002Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7948 14:36:38.52M 2015-11-02T14:36:54.207Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7950 14:36:38.71M 2015-11-02T14:36:54.407Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7954 14:36:38.91M 2015-11-02T14:36:54.612Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.594 1499.7968 14:36:39.13M 2015-11-02T14:36:54.818Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.455 34.594 1499.7970 14:36:39.33M 2015-11-02T14:36:55.018Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.595 1499.7998 14:36:39.53M 2015-11-02T14:36:55.222Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.8009 14:36:39.73M 2015-11-02T14:36:55.422Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8018 14:36:39.93M 2015-11-02T14:36:55.627Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7966 14:36:40.15M 2015-11-02T14:36:55.827Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.453 34.592 1499.7948 14:36:40.34M 2015-11-02T14:36:56.032Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7943 14:36:40.54M 2015-11-02T14:36:56.232Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.452 34.591 1499.7932 14:36:40.74M 2015-11-02T14:36:56.432Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.451 34.590 1499.7928 14:36:40.94M 2015-11-02T14:36:56.642Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.450 34.589 1499.7914 14:36:41.16M 2015-11-02T14:36:56.847Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.591 1499.7948 14:36:41.36M 2015-11-02T14:36:57.047Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.452 34.591 1499.7955 14:36:41.56M 2015-11-02T14:36:57.267Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.452 34.591 1499.7946 14:36:41.76M 2015-11-02T14:36:57.453Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.452 34.591 1499.7941 14:36:41.97M 2015-11-02T14:36:57.657Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.457 34.596 1499.7996 14:36:42.18M 2015-11-02T14:36:57.857Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.596 1499.8007 14:36:42.38M 2015-11-02T14:36:58.062Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.458 34.597 1499.8015 14:36:42.57M 2015-11-02T14:36:58.262Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8024 14:36:42.77M 2015-11-02T14:36:58.467Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.459 34.597 1499.8036 14:36:42.97M 2015-11-02T14:36:58.672Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.460 34.598 1499.8043 14:36:43.19M 2015-11-02T14:36:58.872Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8066 14:36:43.39M 2015-11-02T14:36:59.077Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8015 14:36:43.59M 2015-11-02T14:36:59.277Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8027 14:36:43.79M 2015-11-02T14:36:59.482Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8043 14:36:44.01M 2015-11-02T14:36:59.687Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.596 1499.8046 14:36:44.21M 2015-11-02T14:36:59.887Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.460 34.597 1499.8060 14:36:44.40M