2015-11-02T14:35:00.102Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.600 1499.8042 14:34:44.61M 2015-11-02T14:35:00.302Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.600 1499.8036 14:34:44.81M 2015-11-02T14:35:00.507Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8032 14:34:45.03M 2015-11-02T14:35:00.712Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8037 14:34:45.22M 2015-11-02T14:35:00.912Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8037 14:34:45.42M 2015-11-02T14:35:01.132Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.598 1499.8033 14:34:45.62M 2015-11-02T14:35:01.317Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.597 1499.8040 14:34:45.84M 2015-11-02T14:35:01.522Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8042 14:34:46.04M 2015-11-02T14:35:01.729Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.596 1499.8054 14:34:46.24M 2015-11-02T14:35:01.927Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.596 1499.8057 14:34:46.44M 2015-11-02T14:35:02.132Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8064 14:34:46.64M 2015-11-02T14:35:02.332Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8027 14:34:46.84M 2015-11-02T14:35:02.538Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.594 1499.8029 14:34:47.05M 2015-11-02T14:35:02.742Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8027 14:34:47.25M 2015-11-02T14:35:02.947Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8033 14:34:47.45M 2015-11-02T14:35:03.147Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8031 14:34:47.65M 2015-11-02T14:35:03.352Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8026 14:34:47.85M 2015-11-02T14:35:03.552Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8019 14:34:48.07M 2015-11-02T14:35:03.757Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.455 34.592 1499.8011 14:34:48.27M 2015-11-02T14:35:03.957Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8010 14:34:48.47M 2015-11-02T14:35:04.162Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.593 1499.8010 14:34:48.67M 2015-11-02T14:35:04.367Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.455 34.593 1499.8004 14:34:48.87M 2015-11-02T14:35:04.567Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.456 34.594 1499.7996 14:34:49.09M 2015-11-02T14:35:04.772Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.456 34.594 1499.7992 14:34:49.28M 2015-11-02T14:35:04.972Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.456 34.595 1499.7987 14:34:49.48M 2015-11-02T14:35:05.177Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7983 14:34:49.68M 2015-11-02T14:35:05.377Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.457 34.597 1499.7982 14:34:49.88M 2015-11-02T14:35:05.602Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.457 34.597 1499.7966 14:34:50.10M 2015-11-02T14:35:05.787Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.457 34.596 1499.7965 14:34:50.32M 2015-11-02T14:35:05.992Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.597 1499.7960 14:34:50.50M 2015-11-02T14:35:06.192Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.457 34.597 1499.7961 14:34:50.70M 2015-11-02T14:35:06.392Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.457 34.598 1499.7961 14:34:50.90M 2015-11-02T14:35:06.597Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.457 34.598 1499.7969 14:34:51.11M 2015-11-02T14:35:06.802Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.458 34.598 1499.7966 14:34:51.31M 2015-11-02T14:35:07.002Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.457 34.598 1499.7966 14:34:51.51M 2015-11-02T14:35:07.207Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.457 34.598 1499.7960 14:34:51.71M 2015-11-02T14:35:07.407Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.457 34.597 1499.7963 14:34:51.91M 2015-11-02T14:35:07.612Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.457 34.597 1499.7964 14:34:52.13M 2015-11-02T14:35:07.819Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.598 1499.7975 14:34:52.33M 2015-11-02T14:35:08.022Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.458 34.597 1499.7997 14:34:52.53M 2015-11-02T14:35:08.222Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.596 1499.7998 14:34:52.73M 2015-11-02T14:35:08.427Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.595 1499.8005 14:34:52.93M 2015-11-02T14:35:08.627Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.456 34.595 1499.8005 14:34:53.15M 2015-11-02T14:35:08.832Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.594 1499.7994 14:34:53.34M 2015-11-02T14:35:09.037Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.455 34.593 1499.7990 14:34:53.54M 2015-11-02T14:35:09.237Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8000 14:34:53.74M 2015-11-02T14:35:09.442Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.8000 14:34:53.94M 2015-11-02T14:35:09.642Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7992 14:34:54.16M 2015-11-02T14:35:09.847Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7985 14:34:54.36M 2015-11-02T14:35:10.067Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7981 14:34:54.56M 2015-11-02T14:35:10.253Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.454 34.592 1499.7977 14:34:54.77M 2015-11-02T14:35:10.457Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7977 14:34:54.96M 2015-11-02T14:35:10.657Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.454 34.592 1499.7974 14:34:55.18M 2015-11-02T14:35:10.862Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.592 1499.7968 14:34:55.37M 2015-11-02T14:35:11.067Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.592 1499.7963 14:34:55.57M 2015-11-02T14:35:11.267Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7955 14:34:55.77M 2015-11-02T14:35:11.468Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.454 34.593 1499.7958 14:34:55.97M 2015-11-02T14:35:11.677Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.455 34.594 1499.7969 14:34:56.19M 2015-11-02T14:35:11.877Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.594 1499.7985 14:34:56.39M 2015-11-02T14:35:12.082Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.595 1499.7999 14:34:56.59M 2015-11-02T14:35:12.282Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7994 14:34:56.79M 2015-11-02T14:35:12.487Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.456 34.595 1499.7997 14:34:57.00M 2015-11-02T14:35:12.688Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.8004 14:34:57.20M 2015-11-02T14:35:12.892Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8002 14:34:57.40M 2015-11-02T14:35:13.092Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.596 1499.8003 14:34:57.60M 2015-11-02T14:35:13.298Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8005 14:34:57.80M 2015-11-02T14:35:13.502Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8011 14:34:58.02M 2015-11-02T14:35:13.708Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.8005 14:34:58.22M 2015-11-02T14:35:13.908Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8032 14:34:58.42M 2015-11-02T14:35:14.108Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8013 14:34:58.62M 2015-11-02T14:35:14.317Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8010 14:34:58.82M 2015-11-02T14:35:14.533Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8008 14:34:59.04M 2015-11-02T14:35:14.718Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8014 14:34:59.25M 2015-11-02T14:35:14.922Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.588 1499.7949 14:34:59.43M 2015-11-02T14:35:15.127Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7944 14:34:59.63M 2015-11-02T14:35:15.328Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7944 14:34:59.83M 2015-11-02T14:35:15.533Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.450 34.588 1499.7944 14:35:00.05M 2015-11-02T14:35:15.738Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7954 14:35:00.25M 2015-11-02T14:35:15.938Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.589 1499.7966 14:35:00.45M 2015-11-02T14:35:16.138Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.589 1499.7960 14:35:00.65M 2015-11-02T14:35:16.343Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.451 34.589 1499.7958 14:35:00.84M 2015-11-02T14:35:16.548Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.452 34.590 1499.7961 14:35:01.07M 2015-11-02T14:35:16.748Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.453 34.591 1499.7975 14:35:01.26M 2015-11-02T14:35:16.953Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7983 14:35:01.46M 2015-11-02T14:35:17.158Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.591 1499.7985 14:35:01.66M 2015-11-02T14:35:17.358Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.454 34.592 1499.7988 14:35:01.86M 2015-11-02T14:35:17.558Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8005 14:35:02.08M 2015-11-02T14:35:17.763Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.452 34.589 1499.7977 14:35:02.28M 2015-11-02T14:35:17.968Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.451 34.589 1499.7965 14:35:02.48M 2015-11-02T14:35:18.168Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7965 14:35:02.68M 2015-11-02T14:35:18.373Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.589 1499.7961 14:35:02.88M 2015-11-02T14:35:18.578Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.589 1499.7968 14:35:03.09M 2015-11-02T14:35:18.783Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7968 14:35:03.30M 2015-11-02T14:35:18.998Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.451 34.589 1499.7958 14:35:03.49M 2015-11-02T14:35:19.196Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7954 14:35:03.71M 2015-11-02T14:35:19.388Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7966 14:35:03.89M 2015-11-02T14:35:19.593Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7976 14:35:04.11M 2015-11-02T14:35:19.793Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.589 1499.7971 14:35:04.31M 2015-11-02T14:35:19.998Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7975 14:35:04.51M 2015-11-02T14:35:20.203Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7974 14:35:04.71M 2015-11-02T14:35:20.414Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7975 14:35:04.91M 2015-11-02T14:35:20.608Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.451 34.588 1499.7968 14:35:05.12M 2015-11-02T14:35:20.808Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.588 1499.7965 14:35:05.32M 2015-11-02T14:35:21.013Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.587 1499.7965 14:35:05.52M 2015-11-02T14:35:21.219Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7954 14:35:05.72M 2015-11-02T14:35:21.419Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.585 1499.7946 14:35:05.92M 2015-11-02T14:35:21.623Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.585 1499.7942 14:35:06.14M 2015-11-02T14:35:21.823Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.586 1499.7946 14:35:06.34M 2015-11-02T14:35:22.028Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7963 14:35:06.54M 2015-11-02T14:35:22.233Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.451 34.588 1499.7974 14:35:06.74M 2015-11-02T14:35:22.433Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.588 1499.7965 14:35:06.94M 2015-11-02T14:35:22.638Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.588 1499.7960 14:35:07.15M 2015-11-02T14:35:22.843Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.596 1499.8048 14:35:07.35M 2015-11-02T14:35:23.048Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8052 14:35:07.55M 2015-11-02T14:35:23.253Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8066 14:35:07.75M 2015-11-02T14:35:23.468Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.598 1499.8063 14:35:07.95M 2015-11-02T14:35:23.653Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8063 14:35:08.18M 2015-11-02T14:35:23.858Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8057 14:35:08.37M 2015-11-02T14:35:24.058Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8057 14:35:08.57M 2015-11-02T14:35:24.263Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8058 14:35:08.77M 2015-11-02T14:35:24.468Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8042 14:35:08.97M 2015-11-02T14:35:24.668Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8041 14:35:09.19M 2015-11-02T14:35:24.873Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8035 14:35:09.38M 2015-11-02T14:35:25.073Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8026 14:35:09.58M 2015-11-02T14:35:25.278Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8029 14:35:09.78M 2015-11-02T14:35:25.478Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.595 1499.8040 14:35:10.00M 2015-11-02T14:35:25.683Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.596 1499.8053 14:35:10.20M 2015-11-02T14:35:25.888Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8053 14:35:10.40M 2015-11-02T14:35:26.088Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.460 34.597 1499.8069 14:35:10.60M 2015-11-02T14:35:26.293Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.598 1499.8076 14:35:10.80M 2015-11-02T14:35:26.498Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8071 14:35:11.02M 2015-11-02T14:35:26.698Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8064 14:35:11.21M 2015-11-02T14:35:26.903Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8065 14:35:11.41M 2015-11-02T14:35:27.108Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8069 14:35:11.61M 2015-11-02T14:35:27.308Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8060 14:35:11.81M 2015-11-02T14:35:27.508Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8063 14:35:12.03M 2015-11-02T14:35:27.713Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.457 34.594 1499.8054 14:35:12.23M 2015-11-02T14:35:27.933Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.456 34.592 1499.8036 14:35:12.43M 2015-11-02T14:35:28.118Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8029 14:35:12.64M 2015-11-02T14:35:28.323Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8022 14:35:12.82M 2015-11-02T14:35:28.528Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.455 34.592 1499.8016 14:35:13.04M 2015-11-02T14:35:28.728Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.454 34.591 1499.8019 14:35:13.25M 2015-11-02T14:35:28.933Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.454 34.590 1499.8010 14:35:13.44M 2015-11-02T14:35:29.133Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.453 34.589 1499.8002 14:35:13.64M 2015-11-02T14:35:29.338Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.589 1499.7997 14:35:13.84M 2015-11-02T14:35:29.562Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.452 34.588 1499.7996 14:35:14.06M 2015-11-02T14:35:29.743Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.451 34.588 1499.7988 14:35:14.26M 2015-11-02T14:35:29.948Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8036 14:35:14.46M 2015-11-02T14:35:30.148Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8041 14:35:14.65M 2015-11-02T14:35:30.353Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8044 14:35:14.85M 2015-11-02T14:35:30.558Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.596 1499.8049 14:35:15.07M 2015-11-02T14:35:30.758Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.466 34.603 1499.8130 14:35:15.27M 2015-11-02T14:35:30.963Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.467 34.604 1499.8134 14:35:15.47M 2015-11-02T14:35:31.163Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.467 34.604 1499.8136 14:35:15.67M 2015-11-02T14:35:31.368Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.467 34.605 1499.8135 14:35:15.87M 2015-11-02T14:35:31.573Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.467 34.604 1499.8125 14:35:16.09M 2015-11-02T14:35:31.773Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.465 34.603 1499.8105 14:35:16.29M 2015-11-02T14:35:31.973Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.464 34.603 1499.8086 14:35:16.49M 2015-11-02T14:35:32.183Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.464 34.603 1499.8081 14:35:16.68M 2015-11-02T14:35:32.398Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.463 34.602 1499.8053 14:35:16.89M 2015-11-02T14:35:32.583Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.462 34.601 1499.8042 14:35:17.12M 2015-11-02T14:35:32.788Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8032 14:35:17.30M 2015-11-02T14:35:32.993Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.600 1499.8032 14:35:17.50M 2015-11-02T14:35:33.198Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.599 1499.8026 14:35:17.70M 2015-11-02T14:35:33.399Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8024 14:35:17.90M 2015-11-02T14:35:33.603Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8013 14:35:18.12M 2015-11-02T14:35:33.803Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7997 14:35:18.32M 2015-11-02T14:35:34.014Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.595 1499.7998 14:35:18.52M 2015-11-02T14:35:34.213Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.453 34.592 1499.7963 14:35:18.72M 2015-11-02T14:35:34.413Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7966 14:35:18.92M 2015-11-02T14:35:34.627Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.452 34.591 1499.7957 14:35:19.13M 2015-11-02T14:35:34.823Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.453 34.591 1499.7959 14:35:19.33M 2015-11-02T14:35:35.023Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.453 34.592 1499.7972 14:35:19.53M 2015-11-02T14:35:35.223Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7958 14:35:19.73M 2015-11-02T14:35:35.428Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.453 34.592 1499.7968 14:35:19.93M 2015-11-02T14:35:35.633Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.454 34.593 1499.7979 14:35:20.15M 2015-11-02T14:35:35.834Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.455 34.593 1499.7979 14:35:20.35M 2015-11-02T14:35:36.038Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.594 1499.7996 14:35:20.55M 2015-11-02T14:35:36.243Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.595 1499.7999 14:35:20.75M 2015-11-02T14:35:36.453Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.7991 14:35:20.94M 2015-11-02T14:35:36.649Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.595 1499.7974 14:35:21.16M 2015-11-02T14:35:36.864Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7987 14:35:21.36M 2015-11-02T14:35:37.053Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.457 34.596 1499.7986 14:35:21.58M 2015-11-02T14:35:37.259Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.597 1499.7990 14:35:21.76M 2015-11-02T14:35:37.459Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.458 34.598 1499.7986 14:35:21.96M 2015-11-02T14:35:37.664Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.459 34.599 1499.7986 14:35:22.18M 2015-11-02T14:35:37.864Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.459 34.599 1499.7999 14:35:22.38M 2015-11-02T14:35:38.069Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.460 34.599 1499.8007 14:35:22.58M 2015-11-02T14:35:38.274Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.461 34.600 1499.8013 14:35:22.78M 2015-11-02T14:35:38.474Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.462 34.601 1499.8022 14:35:22.97M 2015-11-02T14:35:38.679Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.462 34.601 1499.8037 14:35:23.19M 2015-11-02T14:35:38.878Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.463 34.602 1499.8038 14:35:23.39M 2015-11-02T14:35:39.084Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.462 34.601 1499.8037 14:35:23.59M 2015-11-02T14:35:39.283Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.462 34.601 1499.8043 14:35:23.79M 2015-11-02T14:35:39.489Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.463 34.602 1499.8052 14:35:24.01M 2015-11-02T14:35:39.694Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.464 34.603 1499.8060 14:35:24.21M 2015-11-02T14:35:39.894Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.464 34.603 1499.8048 14:35:24.41M 2015-11-02T14:35:40.099Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.465 34.604 1499.8057 14:35:24.60M 2015-11-02T14:35:40.304Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.465 34.604 1499.8052 14:35:24.81M 2015-11-02T14:35:40.504Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.465 34.604 1499.8068 14:35:25.03M 2015-11-02T14:35:40.709Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.464 34.604 1499.8063 14:35:25.22M 2015-11-02T14:35:40.909Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.464 34.603 1499.8062 14:35:25.42M 2015-11-02T14:35:41.114Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.464 34.603 1499.8063 14:35:25.62M 2015-11-02T14:35:41.334Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.463 34.602 1499.8058 14:35:25.82M 2015-11-02T14:35:41.519Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.463 34.601 1499.8066 14:35:26.06M 2015-11-02T14:35:41.724Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.601 1499.8068 14:35:26.24M 2015-11-02T14:35:41.929Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.600 1499.8063 14:35:26.44M 2015-11-02T14:35:42.129Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.601 1499.8074 14:35:26.64M 2015-11-02T14:35:42.329Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8066 14:35:26.83M 2015-11-02T14:35:42.534Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8064 14:35:27.05M 2015-11-02T14:35:42.739Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8068 14:35:27.25M 2015-11-02T14:35:42.939Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8079 14:35:27.45M 2015-11-02T14:35:43.144Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.595 1499.8076 14:35:27.65M 2015-11-02T14:35:43.349Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8075 14:35:27.85M 2015-11-02T14:35:43.549Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.458 34.595 1499.8068 14:35:28.07M 2015-11-02T14:35:43.754Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.458 34.594 1499.8082 14:35:28.27M 2015-11-02T14:35:43.954Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8081 14:35:28.47M 2015-11-02T14:35:44.154Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8090 14:35:28.67M 2015-11-02T14:35:44.364Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.458 34.593 1499.8091 14:35:28.86M 2015-11-02T14:35:44.564Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.457 34.592 1499.8077 14:35:29.08M 2015-11-02T14:35:44.769Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.458 34.593 1499.8085 14:35:29.28M 2015-11-02T14:35:44.969Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.458 34.593 1499.8092 14:35:29.48M 2015-11-02T14:35:45.169Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.458 34.593 1499.8088 14:35:29.68M 2015-11-02T14:35:45.381Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.458 34.593 1499.8091 14:35:29.88M 2015-11-02T14:35:45.579Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.459 34.594 1499.8101 14:35:30.10M 2015-11-02T14:35:45.799Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8101 14:35:30.30M 2015-11-02T14:35:45.989Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8082 14:35:30.51M 2015-11-02T14:35:46.189Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.457 34.594 1499.8060 14:35:30.70M 2015-11-02T14:35:46.389Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.593 1499.8047 14:35:30.89M 2015-11-02T14:35:46.594Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.456 34.592 1499.8042 14:35:31.11M 2015-11-02T14:35:46.799Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.593 1499.8048 14:35:31.31M 2015-11-02T14:35:46.999Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8049 14:35:31.51M 2015-11-02T14:35:47.204Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.593 1499.8047 14:35:31.71M 2015-11-02T14:35:47.409Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.593 1499.8038 14:35:31.91M 2015-11-02T14:35:47.609Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.594 1499.8033 14:35:32.13M 2015-11-02T14:35:47.814Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8037 14:35:32.33M 2015-11-02T14:35:48.014Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8035 14:35:32.53M 2015-11-02T14:35:48.224Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8041 14:35:32.73M 2015-11-02T14:35:48.424Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.595 1499.8040 14:35:32.93M 2015-11-02T14:35:48.624Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8032 14:35:33.14M 2015-11-02T14:35:48.829Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8035 14:35:33.34M 2015-11-02T14:35:49.034Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8035 14:35:33.54M 2015-11-02T14:35:49.239Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.458 34.596 1499.8047 14:35:33.74M 2015-11-02T14:35:49.439Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8053 14:35:33.94M 2015-11-02T14:35:49.639Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8063 14:35:34.16M 2015-11-02T14:35:49.844Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.459 34.596 1499.8060 14:35:34.36M 2015-11-02T14:35:50.049Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8058 14:35:34.56M 2015-11-02T14:35:50.269Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.458 34.595 1499.8043 14:35:34.76M 2015-11-02T14:35:50.456Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8037 14:35:34.97M 2015-11-02T14:35:50.659Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.456 34.593 1499.8030 14:35:35.17M 2015-11-02T14:35:50.859Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8030 14:35:35.37M 2015-11-02T14:35:51.064Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8025 14:35:35.57M 2015-11-02T14:35:51.264Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.455 34.592 1499.8027 14:35:35.77M 2015-11-02T14:35:51.469Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8031 14:35:35.97M 2015-11-02T14:35:51.669Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8031 14:35:36.19M 2015-11-02T14:35:51.874Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8033 14:35:36.39M 2015-11-02T14:35:52.074Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.591 1499.8036 14:35:36.59M 2015-11-02T14:35:52.279Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.591 1499.8036 14:35:36.78M 2015-11-02T14:35:52.484Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.592 1499.8037 14:35:37.00M 2015-11-02T14:35:52.689Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.455 34.592 1499.8026 14:35:37.20M 2015-11-02T14:35:52.889Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.455 34.592 1499.8018 14:35:37.40M 2015-11-02T14:35:53.097Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.455 34.591 1499.8047 14:35:37.60M 2015-11-02T14:35:53.294Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.455 34.591 1499.8041 14:35:37.80M 2015-11-02T14:35:53.526Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.455 34.591 1499.8035 14:35:38.02M 2015-11-02T14:35:53.699Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.456 34.593 1499.8036 14:35:38.22M 2015-11-02T14:35:53.904Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.457 34.594 1499.8042 14:35:38.42M 2015-11-02T14:35:54.104Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.458 34.594 1499.8049 14:35:38.62M 2015-11-02T14:35:54.309Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.465 34.601 1499.8143 14:35:38.81M 2015-11-02T14:35:54.514Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.465 34.600 1499.8145 14:35:39.03M 2015-11-02T14:35:54.736Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.453 34.589 1499.8008 14:35:39.23M 2015-11-02T14:35:54.919Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.453 34.589 1499.8002 14:35:39.45M 2015-11-02T14:35:55.124Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.453 34.589 1499.8003 14:35:39.63M 2015-11-02T14:35:55.324Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.590 1499.8007 14:35:39.83M 2015-11-02T14:35:55.529Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.453 34.590 1499.8005 14:35:40.05M 2015-11-02T14:35:55.734Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7998 14:35:40.25M 2015-11-02T14:35:55.940Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7988 14:35:40.45M 2015-11-02T14:35:56.139Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.461 34.598 1499.8080 14:35:40.65M 2015-11-02T14:35:56.339Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.462 34.599 1499.8091 14:35:40.84M 2015-11-02T14:35:56.544Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.463 34.600 1499.8099 14:35:41.06M 2015-11-02T14:35:56.749Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.463 34.600 1499.8108 14:35:41.26M 2015-11-02T14:35:56.954Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.463 34.600 1499.8109 14:35:41.46M 2015-11-02T14:35:57.154Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.463 34.600 1499.8112 14:35:41.66M 2015-11-02T14:35:57.364Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8030 14:35:41.86M 2015-11-02T14:35:57.559Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8011 14:35:42.08M 2015-11-02T14:35:57.764Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.455 34.593 1499.8007 14:35:42.28M 2015-11-02T14:35:57.965Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.7998 14:35:42.48M 2015-11-02T14:35:58.169Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7983 14:35:42.68M 2015-11-02T14:35:58.374Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.452 34.590 1499.7966 14:35:42.87M 2015-11-02T14:35:58.575Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.451 34.589 1499.7950 14:35:43.09M 2015-11-02T14:35:58.774Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.450 34.589 1499.7944 14:35:43.29M 2015-11-02T14:35:58.979Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.450 34.589 1499.7942 14:35:43.49M 2015-11-02T14:35:59.199Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.589 1499.7949 14:35:43.69M 2015-11-02T14:35:59.389Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.451 34.589 1499.7954 14:35:43.91M 2015-11-02T14:35:59.589Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.451 34.589 1499.7968 14:35:44.11M 2015-11-02T14:35:59.789Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.452 34.590 1499.7976 14:35:44.31M 2015-11-02T14:35:59.994Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.7991 14:35:44.50M