2015-11-02T14:33:00.112Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.442 34.581 1499.7854 14:32:44.61M 2015-11-02T14:33:00.312Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.581 1499.7859 14:32:44.81M 2015-11-02T14:33:00.537Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.441 34.580 1499.7854 14:32:45.03M 2015-11-02T14:33:00.722Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.439 34.578 1499.7830 14:32:45.25M 2015-11-02T14:33:00.922Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.441 34.580 1499.7853 14:32:45.43M 2015-11-02T14:33:01.127Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.579 1499.7860 14:32:45.63M 2015-11-02T14:33:01.327Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.440 34.578 1499.7854 14:32:45.82M 2015-11-02T14:33:01.532Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.440 34.578 1499.7848 14:32:46.04M 2015-11-02T14:33:01.742Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.577 1499.7853 14:32:46.24M 2015-11-02T14:33:01.937Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7844 14:32:46.44M 2015-11-02T14:33:02.142Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.578 1499.7856 14:32:46.64M 2015-11-02T14:33:02.347Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.577 1499.7849 14:32:46.84M 2015-11-02T14:33:02.547Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.439 34.577 1499.7831 14:32:47.06M 2015-11-02T14:33:02.752Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.443 34.581 1499.7885 14:32:47.26M 2015-11-02T14:33:02.957Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.443 34.581 1499.7877 14:32:47.46M 2015-11-02T14:33:03.157Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.586 1499.7943 14:32:47.66M 2015-11-02T14:33:03.362Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.587 1499.7957 14:32:47.86M 2015-11-02T14:33:03.562Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.450 34.587 1499.7970 14:32:48.08M 2015-11-02T14:33:03.767Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.447 34.584 1499.7939 14:32:48.27M 2015-11-02T14:33:03.967Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.447 34.584 1499.7932 14:32:48.47M 2015-11-02T14:33:04.172Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.447 34.584 1499.7927 14:32:48.67M 2015-11-02T14:33:04.377Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.446 34.584 1499.7916 14:32:48.87M 2015-11-02T14:33:04.577Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.446 34.584 1499.7904 14:32:49.09M 2015-11-02T14:33:04.782Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.445 34.583 1499.7888 14:32:49.29M 2015-11-02T14:33:05.002Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.444 34.582 1499.7883 14:32:49.49M 2015-11-02T14:33:05.187Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.444 34.582 1499.7874 14:32:49.70M 2015-11-02T14:33:05.392Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.445 34.583 1499.7899 14:32:49.89M 2015-11-02T14:33:05.592Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.448 34.586 1499.7941 14:32:50.11M 2015-11-02T14:33:05.792Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.449 34.586 1499.7948 14:32:50.30M 2015-11-02T14:33:05.997Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.449 34.586 1499.7947 14:32:50.50M 2015-11-02T14:33:06.202Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.442 34.580 1499.7864 14:32:50.70M 2015-11-02T14:33:06.407Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.442 34.581 1499.7850 14:32:50.90M 2015-11-02T14:33:06.607Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.442 34.581 1499.7842 14:32:51.12M 2015-11-02T14:33:06.812Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.441 34.581 1499.7821 14:32:51.32M 2015-11-02T14:33:07.012Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.440 34.580 1499.7811 14:32:51.52M 2015-11-02T14:33:07.219Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.582 1499.7834 14:32:51.71M 2015-11-02T14:33:07.423Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.439 34.578 1499.7795 14:32:51.91M 2015-11-02T14:33:07.622Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.438 34.577 1499.7793 14:32:52.14M 2015-11-02T14:33:07.827Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.437 34.576 1499.7786 14:32:52.33M 2015-11-02T14:33:08.027Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.436 34.575 1499.7775 14:32:52.53M 2015-11-02T14:33:08.232Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.438 34.577 1499.7802 14:32:52.73M 2015-11-02T14:33:08.437Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.436 34.575 1499.7776 14:32:52.93M 2015-11-02T14:33:08.637Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.434 34.574 1499.7751 14:32:53.15M 2015-11-02T14:33:08.842Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.433 34.572 1499.7739 14:32:53.35M 2015-11-02T14:33:09.042Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.432 34.572 1499.7739 14:32:53.55M 2015-11-02T14:33:09.247Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.433 34.573 1499.7745 14:32:53.75M 2015-11-02T14:33:09.467Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.434 34.574 1499.7745 14:32:53.94M 2015-11-02T14:33:09.652Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.434 34.574 1499.7745 14:32:54.18M 2015-11-02T14:33:09.859Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.434 34.574 1499.7744 14:32:54.36M 2015-11-02T14:33:10.062Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.434 34.574 1499.7745 14:32:54.56M 2015-11-02T14:33:10.262Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.443 34.582 1499.7850 14:32:54.76M 2015-11-02T14:33:10.474Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.444 34.584 1499.7869 14:32:54.96M 2015-11-02T14:33:10.667Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.443 34.583 1499.7853 14:32:55.18M 2015-11-02T14:33:10.872Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.442 34.582 1499.7849 14:32:55.38M 2015-11-02T14:33:11.077Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.442 34.581 1499.7849 14:32:55.58M 2015-11-02T14:33:11.277Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.441 34.580 1499.7836 14:32:55.78M 2015-11-02T14:33:11.482Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.441 34.580 1499.7834 14:32:55.97M 2015-11-02T14:33:11.682Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.579 1499.7822 14:32:56.19M 2015-11-02T14:33:11.887Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.579 1499.7822 14:32:56.39M 2015-11-02T14:33:12.087Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.579 1499.7819 14:32:56.59M 2015-11-02T14:33:12.292Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.439 34.578 1499.7815 14:32:56.79M 2015-11-02T14:33:12.497Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.439 34.578 1499.7820 14:32:57.01M 2015-11-02T14:33:12.702Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.438 34.577 1499.7809 14:32:57.21M 2015-11-02T14:33:12.902Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.576 1499.7802 14:32:57.41M 2015-11-02T14:33:13.133Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.437 34.575 1499.7784 14:32:57.61M 2015-11-02T14:33:13.307Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.579 1499.7828 14:32:57.81M 2015-11-02T14:33:13.512Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.578 1499.7823 14:32:58.03M 2015-11-02T14:33:13.717Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.441 34.579 1499.7838 14:32:58.23M 2015-11-02T14:33:13.937Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.581 1499.7878 14:32:58.42M 2015-11-02T14:33:14.117Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.581 1499.7866 14:32:58.64M 2015-11-02T14:33:14.333Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.443 34.581 1499.7871 14:32:58.82M 2015-11-02T14:33:14.527Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7832 14:32:59.04M 2015-11-02T14:33:14.727Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.442 34.580 1499.7856 14:32:59.24M 2015-11-02T14:33:14.932Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.581 1499.7863 14:32:59.44M 2015-11-02T14:33:15.138Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.441 34.579 1499.7828 14:32:59.64M 2015-11-02T14:33:15.337Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.581 1499.7843 14:32:59.84M 2015-11-02T14:33:15.537Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.443 34.582 1499.7849 14:33:00.06M 2015-11-02T14:33:15.743Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.582 1499.7856 14:33:00.25M 2015-11-02T14:33:15.947Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.583 1499.7865 14:33:00.45M 2015-11-02T14:33:16.147Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.583 1499.7887 14:33:00.65M 2015-11-02T14:33:16.347Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7886 14:33:00.85M 2015-11-02T14:33:16.557Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7886 14:33:01.07M 2015-11-02T14:33:16.757Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.447 34.586 1499.7897 14:33:01.27M 2015-11-02T14:33:16.962Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.447 34.587 1499.7886 14:33:01.47M 2015-11-02T14:33:17.167Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.447 34.586 1499.7881 14:33:01.67M 2015-11-02T14:33:17.367Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.440 34.580 1499.7800 14:33:01.87M 2015-11-02T14:33:17.573Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.439 34.579 1499.7799 14:33:02.09M 2015-11-02T14:33:17.778Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.438 34.578 1499.7791 14:33:02.28M 2015-11-02T14:33:17.978Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.438 34.577 1499.7791 14:33:02.48M 2015-11-02T14:33:18.183Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.576 1499.7781 14:33:02.68M 2015-11-02T14:33:18.403Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.436 34.575 1499.7782 14:33:02.88M 2015-11-02T14:33:18.588Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.436 34.575 1499.7771 14:33:03.12M 2015-11-02T14:33:18.787Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.436 34.575 1499.7767 14:33:03.30M 2015-11-02T14:33:18.993Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.436 34.576 1499.7767 14:33:03.49M 2015-11-02T14:33:19.197Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.437 34.576 1499.7769 14:33:03.70M 2015-11-02T14:33:19.398Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.437 34.576 1499.7783 14:33:03.89M 2015-11-02T14:33:19.603Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.576 1499.7794 14:33:04.11M 2015-11-02T14:33:19.808Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.438 34.576 1499.7808 14:33:04.31M 2015-11-02T14:33:20.008Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.438 34.576 1499.7825 14:33:04.51M 2015-11-02T14:33:20.213Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.439 34.577 1499.7828 14:33:04.71M 2015-11-02T14:33:20.419Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.439 34.577 1499.7839 14:33:04.91M 2015-11-02T14:33:20.619Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.440 34.578 1499.7836 14:33:05.13M 2015-11-02T14:33:20.818Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.440 34.575 1499.7916 14:33:05.33M 2015-11-02T14:33:21.023Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.440 34.575 1499.7926 14:33:05.53M 2015-11-02T14:33:21.228Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.441 34.573 1499.7999 14:33:05.73M 2015-11-02T14:33:21.428Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.441 34.573 1499.7999 14:33:05.93M 2015-11-02T14:33:21.633Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.440 34.572 1499.7993 14:33:06.14M 2015-11-02T14:33:21.839Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.442 34.576 1499.7950 14:33:06.34M 2015-11-02T14:33:22.038Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.442 34.576 1499.7938 14:33:06.54M 2015-11-02T14:33:22.243Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.442 34.578 1499.7928 14:33:06.74M 2015-11-02T14:33:22.443Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.443 34.579 1499.7921 14:33:06.94M 2015-11-02T14:33:22.648Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.443 34.580 1499.7904 14:33:07.16M 2015-11-02T14:33:22.868Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7897 14:33:07.36M 2015-11-02T14:33:23.053Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.444 34.582 1499.7908 14:33:07.58M 2015-11-02T14:33:23.260Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.584 1499.7913 14:33:07.76M 2015-11-02T14:33:23.458Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.585 1499.7913 14:33:07.96M 2015-11-02T14:33:23.663Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.447 34.585 1499.7905 14:33:08.17M 2015-11-02T14:33:23.863Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.585 1499.7915 14:33:08.37M 2015-11-02T14:33:24.068Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7915 14:33:08.57M 2015-11-02T14:33:24.273Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.585 1499.7911 14:33:08.77M 2015-11-02T14:33:24.473Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.584 1499.7905 14:33:08.97M 2015-11-02T14:33:24.678Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.583 1499.7903 14:33:09.19M 2015-11-02T14:33:24.883Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.584 1499.7902 14:33:09.39M 2015-11-02T14:33:25.083Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.584 1499.7908 14:33:09.59M 2015-11-02T14:33:25.288Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.446 34.584 1499.7927 14:33:09.79M 2015-11-02T14:33:25.493Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.446 34.584 1499.7939 14:33:10.00M 2015-11-02T14:33:25.693Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.583 1499.7959 14:33:10.20M 2015-11-02T14:33:25.898Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.583 1499.7960 14:33:10.40M 2015-11-02T14:33:26.098Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.447 34.583 1499.7963 14:33:10.60M 2015-11-02T14:33:26.303Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.582 1499.7957 14:33:10.80M 2015-11-02T14:33:26.503Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.581 1499.7944 14:33:11.02M 2015-11-02T14:33:26.708Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.580 1499.7927 14:33:11.22M 2015-11-02T14:33:26.913Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.577 1499.7877 14:33:11.42M 2015-11-02T14:33:27.118Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.576 1499.7855 14:33:11.62M 2015-11-02T14:33:27.333Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.439 34.577 1499.7852 14:33:11.82M 2015-11-02T14:33:27.523Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.438 34.576 1499.7830 14:33:12.05M 2015-11-02T14:33:27.723Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.438 34.576 1499.7810 14:33:12.23M 2015-11-02T14:33:27.928Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.575 1499.7803 14:33:12.43M 2015-11-02T14:33:28.128Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.579 1499.7836 14:33:12.63M 2015-11-02T14:33:28.333Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.442 34.580 1499.7843 14:33:12.83M 2015-11-02T14:33:28.533Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.445 34.583 1499.7870 14:33:13.05M 2015-11-02T14:33:28.738Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.445 34.583 1499.7870 14:33:13.25M 2015-11-02T14:33:28.943Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.445 34.583 1499.7872 14:33:13.45M 2015-11-02T14:33:29.143Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.442 34.581 1499.7833 14:33:13.65M 2015-11-02T14:33:29.348Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.434 34.573 1499.7748 14:33:13.85M 2015-11-02T14:33:29.553Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.435 34.574 1499.7753 14:33:14.07M 2015-11-02T14:33:29.753Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.436 34.575 1499.7762 14:33:14.26M 2015-11-02T14:33:29.958Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.437 34.576 1499.7776 14:33:14.46M 2015-11-02T14:33:30.163Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.439 34.577 1499.7794 14:33:14.66M 2015-11-02T14:33:30.363Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.440 34.578 1499.7813 14:33:14.86M 2015-11-02T14:33:30.568Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.441 34.579 1499.7834 14:33:15.08M 2015-11-02T14:33:30.768Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.442 34.580 1499.7858 14:33:15.28M 2015-11-02T14:33:30.968Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.441 34.578 1499.7842 14:33:15.48M 2015-11-02T14:33:31.173Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.441 34.579 1499.7841 14:33:15.67M 2015-11-02T14:33:31.404Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.441 34.579 1499.7836 14:33:15.87M 2015-11-02T14:33:31.583Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.434 34.572 1499.7755 14:33:16.09M 2015-11-02T14:33:31.798Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.433 34.572 1499.7742 14:33:16.29M 2015-11-02T14:33:31.988Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.432 34.571 1499.7732 14:33:16.51M 2015-11-02T14:33:32.193Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.432 34.571 1499.7722 14:33:16.69M 2015-11-02T14:33:32.393Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.431 34.571 1499.7721 14:33:16.89M 2015-11-02T14:33:32.598Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.577 1499.7802 14:33:17.11M 2015-11-02T14:33:32.803Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.439 34.579 1499.7813 14:33:17.31M 2015-11-02T14:33:33.013Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.440 34.579 1499.7823 14:33:17.51M 2015-11-02T14:33:33.203Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.440 34.580 1499.7823 14:33:17.71M 2015-11-02T14:33:33.408Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.441 34.581 1499.7833 14:33:17.90M 2015-11-02T14:33:33.613Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.442 34.581 1499.7841 14:33:18.13M 2015-11-02T14:33:33.813Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.442 34.581 1499.7842 14:33:18.32M 2015-11-02T14:33:34.020Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.442 34.581 1499.7843 14:33:18.52M 2015-11-02T14:33:34.222Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.442 34.581 1499.7848 14:33:18.72M 2015-11-02T14:33:34.424Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.442 34.581 1499.7855 14:33:18.92M 2015-11-02T14:33:34.623Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.443 34.582 1499.7872 14:33:19.14M 2015-11-02T14:33:34.828Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.583 1499.7896 14:33:19.34M 2015-11-02T14:33:35.033Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.445 34.583 1499.7906 14:33:19.54M 2015-11-02T14:33:35.233Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.582 1499.7898 14:33:19.74M 2015-11-02T14:33:35.438Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.444 34.582 1499.7897 14:33:19.93M 2015-11-02T14:33:35.643Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.443 34.581 1499.7897 14:33:20.15M 2015-11-02T14:33:35.843Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.443 34.581 1499.7892 14:33:20.35M 2015-11-02T14:33:36.048Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.443 34.581 1499.7888 14:33:20.55M 2015-11-02T14:33:36.268Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.442 34.580 1499.7874 14:33:20.75M 2015-11-02T14:33:36.453Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.583 1499.7920 14:33:20.97M 2015-11-02T14:33:36.653Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.584 1499.7926 14:33:21.17M 2015-11-02T14:33:36.858Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.580 1499.7883 14:33:21.37M 2015-11-02T14:33:37.063Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.442 34.580 1499.7870 14:33:21.57M 2015-11-02T14:33:37.268Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.580 1499.7876 14:33:21.77M 2015-11-02T14:33:37.468Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.576 1499.7819 14:33:21.97M 2015-11-02T14:33:37.673Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.582 1499.7876 14:33:22.18M 2015-11-02T14:33:37.878Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.583 1499.7877 14:33:22.38M 2015-11-02T14:33:38.078Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.585 1499.7886 14:33:22.58M 2015-11-02T14:33:38.278Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.586 1499.7896 14:33:22.78M 2015-11-02T14:33:38.483Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.448 34.586 1499.7902 14:33:23.00M 2015-11-02T14:33:38.683Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.443 34.582 1499.7842 14:33:23.20M 2015-11-02T14:33:38.888Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.442 34.581 1499.7832 14:33:23.40M 2015-11-02T14:33:39.093Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.442 34.581 1499.7828 14:33:23.59M 2015-11-02T14:33:39.293Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.442 34.581 1499.7823 14:33:23.79M 2015-11-02T14:33:39.498Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.442 34.581 1499.7816 14:33:24.01M 2015-11-02T14:33:39.703Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.442 34.581 1499.7814 14:33:24.21M 2015-11-02T14:33:39.903Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.441 34.581 1499.7802 14:33:24.41M 2015-11-02T14:33:40.108Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.441 34.581 1499.7800 14:33:24.61M 2015-11-02T14:33:40.309Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.442 34.582 1499.7815 14:33:24.81M 2015-11-02T14:33:40.513Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.443 34.583 1499.7825 14:33:25.03M 2015-11-02T14:33:40.734Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.444 34.584 1499.7837 14:33:25.23M 2015-11-02T14:33:40.919Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.445 34.584 1499.7845 14:33:25.45M 2015-11-02T14:33:41.123Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.445 34.585 1499.7855 14:33:25.63M 2015-11-02T14:33:41.328Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.446 34.585 1499.7866 14:33:25.82M 2015-11-02T14:33:41.528Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.449 34.588 1499.7898 14:33:26.05M 2015-11-02T14:33:41.734Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.448 34.587 1499.7896 14:33:26.24M 2015-11-02T14:33:41.934Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.447 34.587 1499.7889 14:33:26.44M 2015-11-02T14:33:42.139Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.446 34.586 1499.7875 14:33:26.64M 2015-11-02T14:33:42.344Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.445 34.585 1499.7856 14:33:26.84M 2015-11-02T14:33:42.573Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.582 1499.7821 14:33:27.06M 2015-11-02T14:33:42.749Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.443 34.583 1499.7815 14:33:27.26M 2015-11-02T14:33:42.954Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.581 1499.7798 14:33:27.46M 2015-11-02T14:33:43.154Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.440 34.580 1499.7788 14:33:27.66M 2015-11-02T14:33:43.359Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.439 34.578 1499.7806 14:33:27.86M 2015-11-02T14:33:43.559Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.577 1499.7804 14:33:28.07M 2015-11-02T14:33:43.764Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.577 1499.7820 14:33:28.27M 2015-11-02T14:33:43.969Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.439 34.577 1499.7823 14:33:28.47M 2015-11-02T14:33:44.169Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.442 34.580 1499.7874 14:33:28.67M 2015-11-02T14:33:44.369Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.580 1499.7885 14:33:28.87M 2015-11-02T14:33:44.574Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.580 1499.7891 14:33:29.09M 2015-11-02T14:33:44.780Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.443 34.581 1499.7902 14:33:29.29M 2015-11-02T14:33:44.979Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.582 1499.7902 14:33:29.48M 2015-11-02T14:33:45.199Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.580 1499.7870 14:33:29.69M 2015-11-02T14:33:45.389Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.442 34.580 1499.7865 14:33:29.90M 2015-11-02T14:33:45.589Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.441 34.579 1499.7844 14:33:30.10M 2015-11-02T14:33:45.794Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.582 1499.7899 14:33:30.30M 2015-11-02T14:33:45.999Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7914 14:33:30.50M 2015-11-02T14:33:46.199Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.584 1499.7928 14:33:30.70M 2015-11-02T14:33:46.399Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.447 34.584 1499.7939 14:33:30.90M 2015-11-02T14:33:46.604Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.585 1499.7948 14:33:31.12M 2015-11-02T14:33:46.809Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.586 1499.7958 14:33:31.32M 2015-11-02T14:33:47.009Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.580 1499.7903 14:33:31.52M 2015-11-02T14:33:47.214Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.442 34.579 1499.7899 14:33:31.71M 2015-11-02T14:33:47.422Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.443 34.581 1499.7904 14:33:31.91M 2015-11-02T14:33:47.619Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7902 14:33:32.13M 2015-11-02T14:33:47.824Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.444 34.583 1499.7897 14:33:32.33M 2015-11-02T14:33:48.029Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.445 34.583 1499.7900 14:33:32.53M 2015-11-02T14:33:48.229Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7854 14:33:32.73M 2015-11-02T14:33:48.434Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.580 1499.7843 14:33:32.93M 2015-11-02T14:33:48.634Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.579 1499.7837 14:33:33.15M 2015-11-02T14:33:48.839Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.440 34.579 1499.7830 14:33:33.34M 2015-11-02T14:33:49.044Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.435 34.574 1499.7776 14:33:33.55M 2015-11-02T14:33:49.244Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.435 34.574 1499.7759 14:33:33.75M 2015-11-02T14:33:49.449Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.435 34.574 1499.7754 14:33:33.94M 2015-11-02T14:33:49.669Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.434 34.574 1499.7740 14:33:34.16M 2015-11-02T14:33:49.854Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.436 34.575 1499.7770 14:33:34.38M 2015-11-02T14:33:50.059Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.436 34.575 1499.7770 14:33:34.56M 2015-11-02T14:33:50.259Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.442 34.581 1499.7837 14:33:34.76M 2015-11-02T14:33:50.459Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.581 1499.7845 14:33:34.96M 2015-11-02T14:33:50.669Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.581 1499.7849 14:33:35.18M 2015-11-02T14:33:50.869Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.580 1499.7838 14:33:35.38M 2015-11-02T14:33:51.074Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.444 34.582 1499.7870 14:33:35.58M 2015-11-02T14:33:51.274Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.439 34.577 1499.7816 14:33:35.78M 2015-11-02T14:33:51.479Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.438 34.577 1499.7805 14:33:35.97M 2015-11-02T14:33:51.684Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.438 34.577 1499.7786 14:33:36.19M 2015-11-02T14:33:51.884Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.438 34.577 1499.7786 14:33:36.39M 2015-11-02T14:33:52.084Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.438 34.577 1499.7786 14:33:36.59M 2015-11-02T14:33:52.289Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.438 34.577 1499.7791 14:33:36.79M 2015-11-02T14:33:52.496Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.438 34.577 1499.7788 14:33:37.01M 2015-11-02T14:33:52.705Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.438 34.577 1499.7783 14:33:37.21M 2015-11-02T14:33:52.899Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.438 34.577 1499.7786 14:33:37.41M 2015-11-02T14:33:53.104Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.438 34.578 1499.7777 14:33:37.60M 2015-11-02T14:33:53.304Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.438 34.578 1499.7775 14:33:37.81M 2015-11-02T14:33:53.509Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.438 34.578 1499.7772 14:33:38.02M 2015-11-02T14:33:53.714Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.438 34.578 1499.7776 14:33:38.22M 2015-11-02T14:33:53.914Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.438 34.579 1499.7740 14:33:38.42M 2015-11-02T14:33:54.134Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.438 34.579 1499.7737 14:33:38.62M 2015-11-02T14:33:54.324Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.437 34.578 1499.7743 14:33:38.84M 2015-11-02T14:33:54.524Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.438 34.579 1499.7749 14:33:39.04M 2015-11-02T14:33:54.724Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.438 34.579 1499.7766 14:33:39.24M 2015-11-02T14:33:54.929Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.439 34.579 1499.7780 14:33:39.44M 2015-11-02T14:33:55.136Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.439 34.579 1499.7784 14:33:39.63M 2015-11-02T14:33:55.334Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.579 1499.7793 14:33:39.84M 2015-11-02T14:33:55.539Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.440 34.579 1499.7798 14:33:40.05M 2015-11-02T14:33:55.744Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.441 34.581 1499.7822 14:33:40.25M 2015-11-02T14:33:55.944Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.581 1499.7821 14:33:40.45M 2015-11-02T14:33:56.149Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.442 34.581 1499.7830 14:33:40.65M 2015-11-02T14:33:56.349Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.442 34.581 1499.7834 14:33:40.85M 2015-11-02T14:33:56.554Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.442 34.581 1499.7847 14:33:41.07M 2015-11-02T14:33:56.759Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.582 1499.7844 14:33:41.27M 2015-11-02T14:33:56.959Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.443 34.582 1499.7859 14:33:41.47M 2015-11-02T14:33:57.159Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.444 34.583 1499.7863 14:33:41.66M 2015-11-02T14:33:57.369Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.443 34.582 1499.7852 14:33:41.86M 2015-11-02T14:33:57.569Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.442 34.582 1499.7837 14:33:42.09M 2015-11-02T14:33:57.769Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.442 34.581 1499.7833 14:33:42.28M 2015-11-02T14:33:57.974Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.441 34.581 1499.7820 14:33:42.48M 2015-11-02T14:33:58.179Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.441 34.581 1499.7819 14:33:42.68M 2015-11-02T14:33:58.379Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.441 34.581 1499.7825 14:33:42.88M 2015-11-02T14:33:58.599Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.441 34.581 1499.7820 14:33:43.10M 2015-11-02T14:33:58.789Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.441 34.581 1499.7817 14:33:43.31M 2015-11-02T14:33:58.989Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.441 34.581 1499.7810 14:33:43.50M 2015-11-02T14:33:59.194Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.440 34.580 1499.7810 14:33:43.70M 2015-11-02T14:33:59.394Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.440 34.579 1499.7814 14:33:43.90M 2015-11-02T14:33:59.594Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.439 34.578 1499.7816 14:33:44.11M 2015-11-02T14:33:59.804Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.438 34.577 1499.7813 14:33:44.31M