2015-11-02T14:32:00.016Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.442 34.580 1499.7881 14:31:44.52M 2015-11-02T14:32:00.219Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.581 1499.7893 14:31:44.72M 2015-11-02T14:32:00.420Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.581 1499.7915 14:31:44.91M 2015-11-02T14:32:00.624Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.581 1499.7935 14:31:45.13M 2015-11-02T14:32:00.829Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.582 1499.7948 14:31:45.33M 2015-11-02T14:32:01.029Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.582 1499.7955 14:31:45.53M 2015-11-02T14:32:01.234Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7961 14:31:45.73M 2015-11-02T14:32:01.434Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.584 1499.7969 14:31:45.93M 2015-11-02T14:32:01.639Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.585 1499.7976 14:31:46.15M 2015-11-02T14:32:01.844Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.585 1499.7972 14:31:46.35M 2015-11-02T14:32:02.044Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.449 34.586 1499.7977 14:31:46.55M 2015-11-02T14:32:02.249Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.582 1499.7915 14:31:46.74M 2015-11-02T14:32:02.469Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.580 1499.7898 14:31:46.94M 2015-11-02T14:32:02.657Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.578 1499.7876 14:31:47.18M 2015-11-02T14:32:02.859Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.576 1499.7844 14:31:47.36M 2015-11-02T14:32:03.059Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.439 34.578 1499.7819 14:31:47.56M 2015-11-02T14:32:03.260Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.579 1499.7826 14:31:47.76M 2015-11-02T14:32:03.464Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.580 1499.7843 14:31:47.96M 2015-11-02T14:32:03.669Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.580 1499.7849 14:31:48.18M 2015-11-02T14:32:03.869Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.441 34.580 1499.7850 14:31:48.38M 2015-11-02T14:32:04.074Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.580 1499.7856 14:31:48.57M 2015-11-02T14:32:04.279Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.582 1499.7865 14:31:48.77M 2015-11-02T14:32:04.479Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.583 1499.7850 14:31:48.97M 2015-11-02T14:32:04.684Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.582 1499.7843 14:31:49.19M 2015-11-02T14:32:04.889Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.443 34.582 1499.7832 14:31:49.39M 2015-11-02T14:32:05.089Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.443 34.582 1499.7826 14:31:49.59M 2015-11-02T14:32:05.289Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.443 34.582 1499.7822 14:31:49.79M 2015-11-02T14:32:05.496Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.442 34.582 1499.7817 14:31:50.01M 2015-11-02T14:32:05.699Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.582 1499.7823 14:31:50.21M 2015-11-02T14:32:05.904Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.442 34.582 1499.7822 14:31:50.41M 2015-11-02T14:32:06.104Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.442 34.582 1499.7816 14:31:50.61M 2015-11-02T14:32:06.309Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.441 34.581 1499.7814 14:31:50.80M 2015-11-02T14:32:06.515Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.440 34.580 1499.7802 14:31:51.02M 2015-11-02T14:32:06.714Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.440 34.580 1499.7788 14:31:51.22M 2015-11-02T14:32:06.937Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.440 34.580 1499.7787 14:31:51.42M 2015-11-02T14:32:07.124Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.439 34.580 1499.7781 14:31:51.63M 2015-11-02T14:32:07.325Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.438 34.579 1499.7765 14:31:51.82M 2015-11-02T14:32:07.525Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.437 34.578 1499.7747 14:31:52.04M 2015-11-02T14:32:07.729Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.436 34.577 1499.7727 14:31:52.24M 2015-11-02T14:32:07.936Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.442 34.583 1499.7798 14:31:52.44M 2015-11-02T14:32:08.136Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.442 34.583 1499.7806 14:31:52.64M 2015-11-02T14:32:08.340Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.442 34.583 1499.7816 14:31:52.83M 2015-11-02T14:32:08.540Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.442 34.582 1499.7813 14:31:53.05M 2015-11-02T14:32:08.744Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.442 34.583 1499.7814 14:31:53.25M 2015-11-02T14:32:08.949Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.442 34.582 1499.7811 14:31:53.45M 2015-11-02T14:32:09.149Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.442 34.582 1499.7821 14:31:53.65M 2015-11-02T14:32:09.355Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.442 34.582 1499.7821 14:31:53.85M 2015-11-02T14:32:09.555Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.441 34.582 1499.7809 14:31:54.07M 2015-11-02T14:32:09.760Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.441 34.582 1499.7817 14:31:54.27M 2015-11-02T14:32:09.965Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.441 34.581 1499.7820 14:31:54.46M 2015-11-02T14:32:10.165Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.442 34.582 1499.7843 14:31:54.67M 2015-11-02T14:32:10.365Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.443 34.582 1499.7852 14:31:54.86M 2015-11-02T14:32:10.570Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.443 34.582 1499.7866 14:31:55.08M 2015-11-02T14:32:10.775Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.443 34.582 1499.7877 14:31:55.28M 2015-11-02T14:32:10.980Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.444 34.582 1499.7885 14:31:55.48M 2015-11-02T14:32:11.180Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.444 34.583 1499.7889 14:31:55.68M 2015-11-02T14:32:11.400Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.446 34.584 1499.7899 14:31:55.88M 2015-11-02T14:32:11.585Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.447 34.585 1499.7909 14:31:56.11M 2015-11-02T14:32:11.790Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.447 34.585 1499.7913 14:31:56.30M 2015-11-02T14:32:12.003Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.446 34.584 1499.7908 14:31:56.49M 2015-11-02T14:32:12.200Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.448 34.586 1499.7931 14:31:56.69M 2015-11-02T14:32:12.400Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.586 1499.7931 14:31:56.89M 2015-11-02T14:32:12.605Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.448 34.585 1499.7936 14:31:57.11M 2015-11-02T14:32:12.805Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.447 34.585 1499.7922 14:31:57.31M 2015-11-02T14:32:13.010Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.446 34.584 1499.7898 14:31:57.51M 2015-11-02T14:32:13.210Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.446 34.584 1499.7891 14:31:57.71M 2015-11-02T14:32:13.415Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.446 34.584 1499.7896 14:31:57.91M 2015-11-02T14:32:13.615Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.447 34.585 1499.7899 14:31:58.13M 2015-11-02T14:32:13.820Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.447 34.585 1499.7893 14:31:58.33M 2015-11-02T14:32:14.020Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.584 1499.7892 14:31:58.53M 2015-11-02T14:32:14.225Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.445 34.584 1499.7883 14:31:58.72M 2015-11-02T14:32:14.430Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.445 34.583 1499.7872 14:31:58.92M 2015-11-02T14:32:14.630Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.445 34.583 1499.7869 14:31:59.14M 2015-11-02T14:32:14.835Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.444 34.583 1499.7863 14:31:59.34M 2015-11-02T14:32:15.040Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.444 34.582 1499.7855 14:31:59.54M 2015-11-02T14:32:15.240Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.443 34.582 1499.7850 14:31:59.74M 2015-11-02T14:32:15.445Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.443 34.582 1499.7847 14:31:59.94M 2015-11-02T14:32:15.645Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.443 34.583 1499.7839 14:32:00.16M 2015-11-02T14:32:15.870Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.444 34.583 1499.7850 14:32:00.35M 2015-11-02T14:32:16.055Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.444 34.583 1499.7866 14:32:00.57M 2015-11-02T14:32:16.256Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.583 1499.7869 14:32:00.76M 2015-11-02T14:32:16.460Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.582 1499.7866 14:32:00.95M 2015-11-02T14:32:16.665Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.581 1499.7861 14:32:01.17M 2015-11-02T14:32:16.865Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.583 1499.7892 14:32:01.37M 2015-11-02T14:32:17.065Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.582 1499.7886 14:32:01.57M 2015-11-02T14:32:17.270Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7878 14:32:01.76M 2015-11-02T14:32:17.475Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7899 14:32:01.97M 2015-11-02T14:32:17.680Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.583 1499.7904 14:32:02.19M 2015-11-02T14:32:17.880Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.445 34.583 1499.7904 14:32:02.39M 2015-11-02T14:32:18.085Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.583 1499.7908 14:32:02.58M 2015-11-02T14:32:18.285Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7914 14:32:02.78M 2015-11-02T14:32:18.490Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7915 14:32:03.00M 2015-11-02T14:32:18.696Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.446 34.584 1499.7939 14:32:03.20M 2015-11-02T14:32:18.896Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7922 14:32:03.40M 2015-11-02T14:32:19.100Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.444 34.582 1499.7919 14:32:03.60M 2015-11-02T14:32:19.300Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.582 1499.7915 14:32:03.80M 2015-11-02T14:32:19.505Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.581 1499.7910 14:32:04.02M 2015-11-02T14:32:19.705Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.581 1499.7902 14:32:04.22M 2015-11-02T14:32:19.910Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.443 34.581 1499.7888 14:32:04.41M 2015-11-02T14:32:20.115Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.442 34.580 1499.7886 14:32:04.61M 2015-11-02T14:32:20.336Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.441 34.579 1499.7860 14:32:04.81M 2015-11-02T14:32:20.520Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.440 34.579 1499.7853 14:32:05.05M 2015-11-02T14:32:20.725Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.440 34.579 1499.7842 14:32:05.23M 2015-11-02T14:32:20.925Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.440 34.579 1499.7833 14:32:05.43M 2015-11-02T14:32:21.130Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.439 34.578 1499.7830 14:32:05.63M 2015-11-02T14:32:21.330Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.579 1499.7828 14:32:05.83M 2015-11-02T14:32:21.530Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.440 34.579 1499.7821 14:32:06.05M 2015-11-02T14:32:21.736Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.440 34.580 1499.7820 14:32:06.24M 2015-11-02T14:32:21.942Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.580 1499.7822 14:32:06.44M 2015-11-02T14:32:22.140Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.581 1499.7817 14:32:06.64M 2015-11-02T14:32:22.350Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.441 34.581 1499.7808 14:32:06.84M 2015-11-02T14:32:22.550Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.441 34.581 1499.7798 14:32:07.06M 2015-11-02T14:32:22.755Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.441 34.581 1499.7802 14:32:07.26M 2015-11-02T14:32:22.965Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.441 34.581 1499.7804 14:32:07.46M 2015-11-02T14:32:23.160Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.581 1499.7808 14:32:07.66M 2015-11-02T14:32:23.360Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.443 34.583 1499.7821 14:32:07.86M 2015-11-02T14:32:23.573Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.444 34.584 1499.7830 14:32:08.08M 2015-11-02T14:32:23.770Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.445 34.585 1499.7837 14:32:08.28M 2015-11-02T14:32:23.970Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.445 34.585 1499.7847 14:32:08.47M 2015-11-02T14:32:24.175Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.445 34.586 1499.7825 14:32:08.67M 2015-11-02T14:32:24.375Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.445 34.585 1499.7819 14:32:08.87M 2015-11-02T14:32:24.580Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.444 34.585 1499.7815 14:32:09.09M 2015-11-02T14:32:24.800Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.444 34.585 1499.7808 14:32:09.29M 2015-11-02T14:32:24.985Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.443 34.584 1499.7800 14:32:09.51M 2015-11-02T14:32:25.190Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.442 34.583 1499.7793 14:32:09.69M 2015-11-02T14:32:25.390Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.442 34.583 1499.7792 14:32:09.89M 2015-11-02T14:32:25.600Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.442 34.583 1499.7780 14:32:10.11M 2015-11-02T14:32:25.800Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.441 34.582 1499.7778 14:32:10.31M 2015-11-02T14:32:26.005Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.441 34.582 1499.7783 14:32:10.50M 2015-11-02T14:32:26.205Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.441 34.581 1499.7786 14:32:10.70M 2015-11-02T14:32:26.410Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.441 34.581 1499.7798 14:32:10.90M 2015-11-02T14:32:26.610Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.442 34.581 1499.7819 14:32:11.12M 2015-11-02T14:32:26.819Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.443 34.582 1499.7841 14:32:11.32M 2015-11-02T14:32:27.016Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.444 34.583 1499.7855 14:32:11.52M 2015-11-02T14:32:27.220Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.444 34.583 1499.7864 14:32:11.72M 2015-11-02T14:32:27.425Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.588 1499.7937 14:32:11.92M 2015-11-02T14:32:27.625Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.589 1499.7939 14:32:12.14M 2015-11-02T14:32:27.830Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7944 14:32:12.34M 2015-11-02T14:32:28.030Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7948 14:32:12.53M 2015-11-02T14:32:28.235Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7942 14:32:12.73M 2015-11-02T14:32:28.440Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.588 1499.7931 14:32:12.93M 2015-11-02T14:32:28.641Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7924 14:32:13.15M 2015-11-02T14:32:28.845Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.449 34.588 1499.7925 14:32:13.35M 2015-11-02T14:32:29.045Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.449 34.588 1499.7926 14:32:13.55M 2015-11-02T14:32:29.266Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.449 34.587 1499.7917 14:32:13.75M 2015-11-02T14:32:29.451Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.448 34.587 1499.7908 14:32:13.96M 2015-11-02T14:32:29.655Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.448 34.587 1499.7903 14:32:14.16M 2015-11-02T14:32:29.857Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.447 34.586 1499.7891 14:32:14.37M 2015-11-02T14:32:30.060Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.446 34.585 1499.7883 14:32:14.56M 2015-11-02T14:32:30.265Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.445 34.585 1499.7872 14:32:14.76M 2015-11-02T14:32:30.470Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.444 34.584 1499.7859 14:32:14.96M 2015-11-02T14:32:30.671Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.444 34.583 1499.7850 14:32:15.18M 2015-11-02T14:32:30.871Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.583 1499.7848 14:32:15.38M 2015-11-02T14:32:31.075Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.582 1499.7850 14:32:15.58M 2015-11-02T14:32:31.280Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.582 1499.7864 14:32:15.78M 2015-11-02T14:32:31.485Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.582 1499.7878 14:32:15.97M 2015-11-02T14:32:31.685Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.581 1499.7872 14:32:16.20M 2015-11-02T14:32:31.890Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.581 1499.7878 14:32:16.39M 2015-11-02T14:32:32.096Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.442 34.580 1499.7866 14:32:16.59M 2015-11-02T14:32:32.296Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.442 34.580 1499.7863 14:32:16.79M 2015-11-02T14:32:32.501Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.442 34.580 1499.7863 14:32:17.01M 2015-11-02T14:32:32.701Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.435 34.574 1499.7782 14:32:17.21M 2015-11-02T14:32:32.901Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.436 34.574 1499.7799 14:32:17.41M 2015-11-02T14:32:33.106Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.437 34.574 1499.7811 14:32:17.61M 2015-11-02T14:32:33.311Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.437 34.574 1499.7825 14:32:17.81M 2015-11-02T14:32:33.516Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.437 34.574 1499.7826 14:32:18.03M 2015-11-02T14:32:33.736Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.437 34.575 1499.7820 14:32:18.23M 2015-11-02T14:32:33.921Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.575 1499.7837 14:32:18.44M 2015-11-02T14:32:34.121Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7841 14:32:18.62M 2015-11-02T14:32:34.326Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7845 14:32:18.82M 2015-11-02T14:32:34.531Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7844 14:32:19.04M 2015-11-02T14:32:34.731Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.577 1499.7838 14:32:19.24M 2015-11-02T14:32:34.936Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.576 1499.7821 14:32:19.44M 2015-11-02T14:32:35.141Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.437 34.575 1499.7816 14:32:19.64M 2015-11-02T14:32:35.341Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.437 34.577 1499.7762 14:32:19.84M 2015-11-02T14:32:35.546Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.436 34.576 1499.7747 14:32:20.06M 2015-11-02T14:32:35.746Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.436 34.576 1499.7743 14:32:20.26M 2015-11-02T14:32:35.951Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.435 34.576 1499.7736 14:32:20.45M 2015-11-02T14:32:36.151Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.435 34.575 1499.7734 14:32:20.65M 2015-11-02T14:32:36.361Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.435 34.575 1499.7736 14:32:20.85M 2015-11-02T14:32:36.561Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.435 34.576 1499.7748 14:32:21.07M 2015-11-02T14:32:36.761Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.436 34.577 1499.7750 14:32:21.27M 2015-11-02T14:32:36.966Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.437 34.577 1499.7765 14:32:21.47M 2015-11-02T14:32:37.171Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.438 34.578 1499.7792 14:32:21.67M 2015-11-02T14:32:37.371Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.438 34.578 1499.7802 14:32:21.87M 2015-11-02T14:32:37.577Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.439 34.578 1499.7814 14:32:22.09M 2015-11-02T14:32:37.777Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.439 34.578 1499.7826 14:32:22.28M 2015-11-02T14:32:37.981Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.579 1499.7844 14:32:22.48M 2015-11-02T14:32:38.201Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.580 1499.7865 14:32:22.68M 2015-11-02T14:32:38.386Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.581 1499.7883 14:32:22.90M 2015-11-02T14:32:38.591Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.582 1499.7899 14:32:23.10M 2015-11-02T14:32:38.796Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.581 1499.7893 14:32:23.30M 2015-11-02T14:32:39.001Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7896 14:32:23.50M 2015-11-02T14:32:39.201Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.582 1499.7905 14:32:23.70M 2015-11-02T14:32:39.401Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.582 1499.7903 14:32:23.90M 2015-11-02T14:32:39.606Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.445 34.582 1499.7900 14:32:24.11M 2015-11-02T14:32:39.806Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.582 1499.7896 14:32:24.31M 2015-11-02T14:32:40.011Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.444 34.582 1499.7886 14:32:24.51M 2015-11-02T14:32:40.216Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.581 1499.7871 14:32:24.71M 2015-11-02T14:32:40.422Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.581 1499.7855 14:32:24.91M 2015-11-02T14:32:40.621Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.580 1499.7837 14:32:25.13M 2015-11-02T14:32:40.822Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.441 34.580 1499.7828 14:32:25.33M 2015-11-02T14:32:41.026Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.440 34.579 1499.7821 14:32:25.53M 2015-11-02T14:32:41.231Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.440 34.579 1499.7815 14:32:25.73M 2015-11-02T14:32:41.436Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.440 34.579 1499.7822 14:32:25.93M 2015-11-02T14:32:41.636Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.439 34.579 1499.7771 14:32:26.15M 2015-11-02T14:32:41.841Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.439 34.579 1499.7775 14:32:26.35M 2015-11-02T14:32:42.041Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.439 34.579 1499.7767 14:32:26.54M 2015-11-02T14:32:42.246Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.439 34.579 1499.7761 14:32:26.74M 2015-11-02T14:32:42.446Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.439 34.580 1499.7776 14:32:26.94M 2015-11-02T14:32:42.666Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.439 34.580 1499.7775 14:32:27.16M 2015-11-02T14:32:42.851Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.440 34.580 1499.7781 14:32:27.38M 2015-11-02T14:32:43.056Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.440 34.580 1499.7775 14:32:27.56M 2015-11-02T14:32:43.261Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.440 34.580 1499.7781 14:32:27.76M 2015-11-02T14:32:43.461Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.440 34.580 1499.7788 14:32:27.96M 2015-11-02T14:32:43.666Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.440 34.580 1499.7795 14:32:28.17M 2015-11-02T14:32:43.866Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.440 34.579 1499.7813 14:32:28.37M 2015-11-02T14:32:44.071Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.440 34.579 1499.7823 14:32:28.57M 2015-11-02T14:32:44.276Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.579 1499.7831 14:32:28.77M 2015-11-02T14:32:44.481Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.440 34.579 1499.7842 14:32:28.97M 2015-11-02T14:32:44.681Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.440 34.579 1499.7841 14:32:29.19M 2015-11-02T14:32:44.893Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.578 1499.7841 14:32:29.39M 2015-11-02T14:32:45.086Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7844 14:32:29.59M 2015-11-02T14:32:45.291Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7843 14:32:29.79M 2015-11-02T14:32:45.491Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.441 34.579 1499.7856 14:32:30.01M 2015-11-02T14:32:45.696Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.442 34.580 1499.7863 14:32:30.21M 2015-11-02T14:32:45.896Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.444 34.582 1499.7891 14:32:30.41M 2015-11-02T14:32:46.101Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.445 34.583 1499.7899 14:32:30.60M 2015-11-02T14:32:46.308Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.446 34.584 1499.7915 14:32:30.80M 2015-11-02T14:32:46.511Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.583 1499.7899 14:32:31.02M 2015-11-02T14:32:46.711Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.582 1499.7889 14:32:31.22M 2015-11-02T14:32:46.916Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.443 34.581 1499.7877 14:32:31.42M 2015-11-02T14:32:47.137Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7849 14:32:31.62M 2015-11-02T14:32:47.321Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.440 34.579 1499.7839 14:32:31.83M 2015-11-02T14:32:47.521Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.582 1499.7865 14:32:32.04M 2015-11-02T14:32:47.726Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.582 1499.7867 14:32:32.23M 2015-11-02T14:32:47.931Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.444 34.583 1499.7869 14:32:32.44M 2015-11-02T14:32:48.131Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7863 14:32:32.63M 2015-11-02T14:32:48.336Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.444 34.583 1499.7869 14:32:32.83M 2015-11-02T14:32:48.537Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.583 1499.7861 14:32:33.05M 2015-11-02T14:32:48.741Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.582 1499.7856 14:32:33.25M 2015-11-02T14:32:48.941Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.582 1499.7858 14:32:33.45M 2015-11-02T14:32:49.146Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7844 14:32:33.65M 2015-11-02T14:32:49.346Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.442 34.581 1499.7834 14:32:33.85M 2015-11-02T14:32:49.551Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.440 34.579 1499.7819 14:32:34.06M 2015-11-02T14:32:49.761Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.439 34.578 1499.7803 14:32:34.26M 2015-11-02T14:32:49.961Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.577 1499.7787 14:32:34.46M 2015-11-02T14:32:50.161Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.436 34.575 1499.7781 14:32:34.66M 2015-11-02T14:32:50.366Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.438 34.577 1499.7800 14:32:34.86M 2015-11-02T14:32:50.571Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.439 34.578 1499.7810 14:32:35.08M 2015-11-02T14:32:50.771Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.439 34.577 1499.7826 14:32:35.28M 2015-11-02T14:32:50.971Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.577 1499.7828 14:32:35.48M 2015-11-02T14:32:51.177Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.578 1499.7841 14:32:35.68M 2015-11-02T14:32:51.381Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.441 34.579 1499.7854 14:32:35.88M 2015-11-02T14:32:51.602Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.580 1499.7880 14:32:36.10M 2015-11-02T14:32:51.786Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.578 1499.7865 14:32:36.31M 2015-11-02T14:32:51.991Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.441 34.578 1499.7876 14:32:36.49M 2015-11-02T14:32:52.191Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.577 1499.7867 14:32:36.69M 2015-11-02T14:32:52.397Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.439 34.576 1499.7866 14:32:36.89M 2015-11-02T14:32:52.596Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.439 34.576 1499.7864 14:32:37.11M 2015-11-02T14:32:52.801Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.439 34.576 1499.7871 14:32:37.31M 2015-11-02T14:32:53.006Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7870 14:32:37.51M 2015-11-02T14:32:53.206Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7900 14:32:37.71M 2015-11-02T14:32:53.411Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.439 34.575 1499.7888 14:32:37.91M 2015-11-02T14:32:53.619Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7885 14:32:38.13M 2015-11-02T14:32:53.819Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7888 14:32:38.32M 2015-11-02T14:32:54.022Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.575 1499.7881 14:32:38.52M 2015-11-02T14:32:54.227Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.438 34.574 1499.7871 14:32:38.72M 2015-11-02T14:32:54.427Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.444 34.581 1499.7935 14:32:38.92M 2015-11-02T14:32:54.626Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.440 34.577 1499.7889 14:32:39.14M 2015-11-02T14:32:54.831Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.440 34.577 1499.7885 14:32:39.34M 2015-11-02T14:32:55.036Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.441 34.578 1499.7883 14:32:39.54M 2015-11-02T14:32:55.236Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.441 34.578 1499.7875 14:32:39.74M 2015-11-02T14:32:55.442Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.440 34.578 1499.7854 14:32:39.93M 2015-11-02T14:32:55.646Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.440 34.578 1499.7848 14:32:40.15M 2015-11-02T14:32:55.846Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.440 34.578 1499.7837 14:32:40.36M 2015-11-02T14:32:56.067Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.440 34.579 1499.7831 14:32:40.55M 2015-11-02T14:32:56.257Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.440 34.579 1499.7819 14:32:40.77M 2015-11-02T14:32:56.457Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.440 34.580 1499.7803 14:32:40.95M 2015-11-02T14:32:56.662Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.441 34.581 1499.7808 14:32:41.17M 2015-11-02T14:32:56.867Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.442 34.582 1499.7819 14:32:41.37M 2015-11-02T14:32:57.067Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.444 34.584 1499.7842 14:32:41.57M 2015-11-02T14:32:57.272Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.446 34.586 1499.7863 14:32:41.77M 2015-11-02T14:32:57.472Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.445 34.585 1499.7847 14:32:41.97M 2015-11-02T14:32:57.693Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.444 34.584 1499.7832 14:32:42.19M 2015-11-02T14:32:57.877Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.443 34.583 1499.7823 14:32:42.38M 2015-11-02T14:32:58.082Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.442 34.582 1499.7811 14:32:42.58M 2015-11-02T14:32:58.282Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.440 34.580 1499.7797 14:32:42.78M 2015-11-02T14:32:58.487Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.439 34.579 1499.7783 14:32:43.00M 2015-11-02T14:32:58.692Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.438 34.578 1499.7781 14:32:43.20M 2015-11-02T14:32:58.892Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.439 34.579 1499.7791 14:32:43.40M 2015-11-02T14:32:59.097Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.440 34.580 1499.7805 14:32:43.60M 2015-11-02T14:32:59.302Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.443 34.582 1499.7838 14:32:43.80M 2015-11-02T14:32:59.502Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.582 1499.7845 14:32:44.02M 2015-11-02T14:32:59.702Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.582 1499.7850 14:32:44.21M 2015-11-02T14:32:59.907Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.581 1499.7855 14:32:44.41M