2015-11-02T14:30:00.014Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.442 34.580 1499.7860 14:29:44.51M 2015-11-02T14:30:00.214Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.581 1499.7859 14:29:44.71M 2015-11-02T14:30:00.424Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.582 1499.7866 14:29:44.91M 2015-11-02T14:30:00.624Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.445 34.584 1499.7883 14:29:45.13M 2015-11-02T14:30:00.824Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.447 34.586 1499.7892 14:29:45.33M 2015-11-02T14:30:01.029Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.448 34.587 1499.7899 14:29:45.52M 2015-11-02T14:30:01.234Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.445 34.584 1499.7871 14:29:45.72M 2015-11-02T14:30:01.434Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.445 34.585 1499.7867 14:29:45.92M 2015-11-02T14:30:01.639Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.445 34.585 1499.7867 14:29:46.14M 2015-11-02T14:30:01.859Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.445 34.584 1499.7856 14:29:46.34M 2015-11-02T14:30:02.044Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.444 34.583 1499.7859 14:29:46.56M 2015-11-02T14:30:02.249Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.445 34.584 1499.7877 14:29:46.74M 2015-11-02T14:30:02.449Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.445 34.584 1499.7892 14:29:46.94M 2015-11-02T14:30:02.654Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.445 34.584 1499.7892 14:29:47.16M 2015-11-02T14:30:02.854Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.439 34.578 1499.7822 14:29:47.36M 2015-11-02T14:30:03.060Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.439 34.578 1499.7821 14:29:47.55M 2015-11-02T14:30:03.264Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.438 34.577 1499.7809 14:29:47.75M 2015-11-02T14:30:03.468Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.445 34.584 1499.7881 14:29:47.95M 2015-11-02T14:30:03.669Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.447 34.586 1499.7899 14:29:48.17M 2015-11-02T14:30:03.869Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.449 34.588 1499.7916 14:29:48.37M 2015-11-02T14:30:04.074Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.590 1499.7935 14:29:48.57M 2015-11-02T14:30:04.274Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.451 34.590 1499.7932 14:29:48.77M 2015-11-02T14:30:04.479Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.450 34.589 1499.7925 14:29:48.96M 2015-11-02T14:30:04.684Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.448 34.588 1499.7911 14:29:49.19M 2015-11-02T14:30:04.884Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.449 34.589 1499.7917 14:29:49.38M 2015-11-02T14:30:05.089Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.450 34.589 1499.7914 14:29:49.58M 2015-11-02T14:30:05.289Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7904 14:29:49.78M 2015-11-02T14:30:05.494Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.450 34.589 1499.7903 14:29:50.00M 2015-11-02T14:30:05.699Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.450 34.589 1499.7904 14:29:50.20M 2015-11-02T14:30:05.901Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.450 34.590 1499.7905 14:29:50.40M 2015-11-02T14:30:06.104Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.451 34.591 1499.7910 14:29:50.60M 2015-11-02T14:30:06.324Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.448 34.587 1499.7865 14:29:50.80M 2015-11-02T14:30:06.509Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.447 34.587 1499.7858 14:29:51.03M 2015-11-02T14:30:06.714Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.446 34.586 1499.7860 14:29:51.22M 2015-11-02T14:30:06.914Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.446 34.585 1499.7864 14:29:51.41M 2015-11-02T14:30:07.119Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.447 34.586 1499.7883 14:29:51.61M 2015-11-02T14:30:07.327Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.586 1499.7893 14:29:51.81M 2015-11-02T14:30:07.524Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.448 34.587 1499.7902 14:29:52.03M 2015-11-02T14:30:07.724Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.448 34.587 1499.7908 14:29:52.23M 2015-11-02T14:30:07.929Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.442 34.581 1499.7837 14:29:52.43M 2015-11-02T14:30:08.139Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.580 1499.7838 14:29:52.63M 2015-11-02T14:30:08.335Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.441 34.580 1499.7833 14:29:52.83M 2015-11-02T14:30:08.540Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.447 34.585 1499.7893 14:29:53.04M 2015-11-02T14:30:08.789Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.587 1499.7914 14:29:53.25M 2015-11-02T14:30:08.944Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.452 34.591 1499.7950 14:29:53.49M 2015-11-02T14:30:09.149Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.452 34.590 1499.7957 14:29:53.64M 2015-11-02T14:30:09.349Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.452 34.590 1499.7959 14:29:53.84M 2015-11-02T14:30:09.554Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.452 34.589 1499.7958 14:29:54.06M 2015-11-02T14:30:09.759Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.589 1499.7963 14:29:54.26M 2015-11-02T14:30:09.959Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.588 1499.7968 14:29:54.46M 2015-11-02T14:30:10.164Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7969 14:29:54.66M 2015-11-02T14:30:10.364Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.449 34.587 1499.7959 14:29:54.86M 2015-11-02T14:30:10.570Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.449 34.586 1499.7964 14:29:55.07M 2015-11-02T14:30:10.789Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.586 1499.7963 14:29:55.27M 2015-11-02T14:30:10.974Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.586 1499.7957 14:29:55.49M 2015-11-02T14:30:11.180Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.449 34.586 1499.7957 14:29:55.67M 2015-11-02T14:30:11.385Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.580 1499.7880 14:29:55.87M 2015-11-02T14:30:11.585Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.579 1499.7872 14:29:56.09M 2015-11-02T14:30:11.789Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.579 1499.7871 14:29:56.29M 2015-11-02T14:30:11.990Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.579 1499.7860 14:29:56.49M 2015-11-02T14:30:12.195Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.583 1499.7902 14:29:56.69M 2015-11-02T14:30:12.399Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.446 34.584 1499.7916 14:29:56.89M 2015-11-02T14:30:12.600Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.447 34.585 1499.7925 14:29:57.11M 2015-11-02T14:30:12.805Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.447 34.586 1499.7926 14:29:57.30M 2015-11-02T14:30:13.005Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.447 34.586 1499.7916 14:29:57.50M 2015-11-02T14:30:13.210Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.446 34.585 1499.7903 14:29:57.70M 2015-11-02T14:30:13.417Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.446 34.585 1499.7897 14:29:57.90M 2015-11-02T14:30:13.615Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.445 34.584 1499.7876 14:29:58.12M 2015-11-02T14:30:13.865Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.446 34.585 1499.7888 14:29:58.32M 2015-11-02T14:30:14.023Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.445 34.585 1499.7878 14:29:58.56M 2015-11-02T14:30:14.225Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.450 34.589 1499.7926 14:29:58.72M 2015-11-02T14:30:14.425Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.450 34.590 1499.7922 14:29:58.92M 2015-11-02T14:30:14.630Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.450 34.590 1499.7917 14:29:59.13M 2015-11-02T14:30:14.835Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.450 34.589 1499.7921 14:29:59.34M 2015-11-02T14:30:15.035Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.449 34.589 1499.7914 14:29:59.53M 2015-11-02T14:30:15.255Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.449 34.589 1499.7904 14:29:59.73M 2015-11-02T14:30:15.440Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.448 34.588 1499.7888 14:29:59.95M 2015-11-02T14:30:15.645Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.448 34.588 1499.7889 14:30:00.15M 2015-11-02T14:30:15.850Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.447 34.587 1499.7883 14:30:00.35M 2015-11-02T14:30:16.050Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.447 34.587 1499.7878 14:30:00.55M 2015-11-02T14:30:16.255Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.446 34.586 1499.7875 14:30:00.74M 2015-11-02T14:30:16.460Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.437 34.578 1499.7767 14:30:00.95M 2015-11-02T14:30:16.660Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.438 34.578 1499.7771 14:30:01.17M 2015-11-02T14:30:16.865Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.438 34.579 1499.7777 14:30:01.37M 2015-11-02T14:30:17.065Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.440 34.580 1499.7788 14:30:01.56M 2015-11-02T14:30:17.270Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.441 34.581 1499.7806 14:30:01.76M 2015-11-02T14:30:17.470Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.442 34.582 1499.7817 14:30:01.96M 2015-11-02T14:30:17.678Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.445 34.584 1499.7855 14:30:02.18M 2015-11-02T14:30:17.880Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.445 34.584 1499.7865 14:30:02.38M 2015-11-02T14:30:18.085Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.445 34.584 1499.7858 14:30:02.58M 2015-11-02T14:30:18.285Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.444 34.584 1499.7843 14:30:02.78M 2015-11-02T14:30:18.490Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.445 34.584 1499.7850 14:30:03.00M 2015-11-02T14:30:18.690Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.443 34.583 1499.7828 14:30:03.20M 2015-11-02T14:30:18.897Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.443 34.582 1499.7819 14:30:03.39M 2015-11-02T14:30:19.095Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.442 34.582 1499.7814 14:30:03.59M 2015-11-02T14:30:19.300Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.441 34.581 1499.7803 14:30:03.79M 2015-11-02T14:30:19.505Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.440 34.580 1499.7798 14:30:04.01M 2015-11-02T14:30:19.725Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.440 34.579 1499.7802 14:30:04.21M 2015-11-02T14:30:19.910Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.439 34.578 1499.7797 14:30:04.43M 2015-11-02T14:30:20.110Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.437 34.576 1499.7791 14:30:04.61M 2015-11-02T14:30:20.315Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.445 34.583 1499.7887 14:30:04.81M 2015-11-02T14:30:20.520Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.447 34.585 1499.7909 14:30:05.03M 2015-11-02T14:30:20.720Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.445 34.584 1499.7893 14:30:05.22M 2015-11-02T14:30:20.925Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.445 34.583 1499.7887 14:30:05.42M 2015-11-02T14:30:21.130Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.581 1499.7852 14:30:05.62M 2015-11-02T14:30:21.330Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.580 1499.7838 14:30:05.82M 2015-11-02T14:30:21.535Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.439 34.578 1499.7811 14:30:06.04M 2015-11-02T14:30:21.735Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.439 34.578 1499.7805 14:30:06.24M 2015-11-02T14:30:21.940Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.439 34.578 1499.7809 14:30:06.44M 2015-11-02T14:30:22.145Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.439 34.578 1499.7805 14:30:06.64M 2015-11-02T14:30:22.345Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.443 34.582 1499.7855 14:30:06.84M 2015-11-02T14:30:22.550Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.582 1499.7856 14:30:07.05M 2015-11-02T14:30:22.756Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.442 34.581 1499.7853 14:30:07.25M 2015-11-02T14:30:22.955Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.442 34.581 1499.7843 14:30:07.45M 2015-11-02T14:30:23.160Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.442 34.581 1499.7844 14:30:07.65M 2015-11-02T14:30:23.360Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.442 34.581 1499.7837 14:30:07.85M 2015-11-02T14:30:23.565Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.447 34.586 1499.7893 14:30:08.07M 2015-11-02T14:30:23.770Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.447 34.585 1499.7896 14:30:08.27M 2015-11-02T14:30:24.020Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.585 1499.7902 14:30:08.47M 2015-11-02T14:30:24.190Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.589 1499.7960 14:30:08.71M 2015-11-02T14:30:24.375Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.442 34.581 1499.7874 14:30:08.88M 2015-11-02T14:30:24.582Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.580 1499.7870 14:30:09.09M 2015-11-02T14:30:24.780Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.579 1499.7865 14:30:09.28M 2015-11-02T14:30:24.985Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.440 34.578 1499.7871 14:30:09.48M 2015-11-02T14:30:25.185Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.445 34.582 1499.7928 14:30:09.68M 2015-11-02T14:30:25.390Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.446 34.583 1499.7946 14:30:09.88M 2015-11-02T14:30:25.595Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.584 1499.7952 14:30:10.10M 2015-11-02T14:30:25.800Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.448 34.585 1499.7960 14:30:10.30M 2015-11-02T14:30:26.000Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.449 34.586 1499.7970 14:30:10.50M 2015-11-02T14:30:26.205Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7976 14:30:10.70M 2015-11-02T14:30:26.405Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7971 14:30:10.90M 2015-11-02T14:30:26.610Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.588 1499.7960 14:30:11.11M 2015-11-02T14:30:26.815Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.587 1499.7952 14:30:11.32M 2015-11-02T14:30:27.016Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.587 1499.7937 14:30:11.51M 2015-11-02T14:30:27.220Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.587 1499.7924 14:30:11.71M 2015-11-02T14:30:27.420Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7916 14:30:11.91M 2015-11-02T14:30:27.625Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.585 1499.7902 14:30:12.13M 2015-11-02T14:30:27.830Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.447 34.586 1499.7914 14:30:12.33M 2015-11-02T14:30:28.030Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.444 34.583 1499.7878 14:30:12.53M 2015-11-02T14:30:28.235Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.582 1499.7859 14:30:12.73M 2015-11-02T14:30:28.435Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.441 34.581 1499.7830 14:30:12.93M 2015-11-02T14:30:28.655Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.438 34.578 1499.7786 14:30:13.15M 2015-11-02T14:30:28.846Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.437 34.577 1499.7778 14:30:13.36M 2015-11-02T14:30:29.045Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.437 34.577 1499.7765 14:30:13.54M 2015-11-02T14:30:29.250Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.442 34.582 1499.7828 14:30:13.74M 2015-11-02T14:30:29.450Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.444 34.583 1499.7849 14:30:13.94M 2015-11-02T14:30:29.655Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.445 34.584 1499.7870 14:30:14.16M 2015-11-02T14:30:29.860Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.584 1499.7882 14:30:14.36M 2015-11-02T14:30:30.061Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.446 34.585 1499.7891 14:30:14.56M 2015-11-02T14:30:30.265Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.447 34.585 1499.7894 14:30:14.76M 2015-11-02T14:30:30.465Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.447 34.585 1499.7897 14:30:14.96M 2015-11-02T14:30:30.670Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.447 34.585 1499.7897 14:30:15.17M 2015-11-02T14:30:30.875Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.586 1499.7891 14:30:15.37M 2015-11-02T14:30:31.075Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.447 34.586 1499.7887 14:30:15.57M 2015-11-02T14:30:31.280Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.586 1499.7892 14:30:15.77M 2015-11-02T14:30:31.480Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.585 1499.7892 14:30:15.97M 2015-11-02T14:30:31.685Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.586 1499.7905 14:30:16.19M 2015-11-02T14:30:31.890Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7921 14:30:16.39M 2015-11-02T14:30:32.090Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.444 34.583 1499.7869 14:30:16.59M 2015-11-02T14:30:32.290Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.583 1499.7870 14:30:16.79M 2015-11-02T14:30:32.495Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.582 1499.7858 14:30:17.00M 2015-11-02T14:30:32.700Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.581 1499.7850 14:30:17.20M 2015-11-02T14:30:32.906Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.435 34.575 1499.7769 14:30:17.41M 2015-11-02T14:30:33.126Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.575 1499.7770 14:30:17.60M 2015-11-02T14:30:33.311Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.436 34.575 1499.7767 14:30:17.82M 2015-11-02T14:30:33.511Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.575 1499.7777 14:30:18.02M 2015-11-02T14:30:33.715Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.436 34.574 1499.7783 14:30:18.22M 2015-11-02T14:30:33.921Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.435 34.574 1499.7777 14:30:18.42M 2015-11-02T14:30:34.166Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.435 34.574 1499.7777 14:30:18.62M 2015-11-02T14:30:34.326Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.435 34.574 1499.7780 14:30:18.86M 2015-11-02T14:30:34.530Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.435 34.574 1499.7780 14:30:19.03M 2015-11-02T14:30:34.730Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.436 34.575 1499.7777 14:30:19.24M 2015-11-02T14:30:34.930Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.437 34.575 1499.7831 14:30:19.43M 2015-11-02T14:30:35.136Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.438 34.575 1499.7838 14:30:19.63M 2015-11-02T14:30:35.341Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.439 34.577 1499.7856 14:30:19.83M 2015-11-02T14:30:35.541Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.440 34.578 1499.7865 14:30:20.05M 2015-11-02T14:30:35.746Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.441 34.578 1499.7877 14:30:20.25M 2015-11-02T14:30:35.950Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.442 34.579 1499.7889 14:30:20.45M 2015-11-02T14:30:36.151Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7900 14:30:20.65M 2015-11-02T14:30:36.356Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.578 1499.7904 14:30:20.85M 2015-11-02T14:30:36.556Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.442 34.579 1499.7899 14:30:21.07M 2015-11-02T14:30:36.761Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.442 34.579 1499.7893 14:30:21.26M 2015-11-02T14:30:36.966Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.444 34.581 1499.7914 14:30:21.46M 2015-11-02T14:30:37.171Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.578 1499.7867 14:30:21.66M 2015-11-02T14:30:37.371Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.444 34.581 1499.7905 14:30:21.86M 2015-11-02T14:30:37.591Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.581 1499.7894 14:30:22.08M 2015-11-02T14:30:37.771Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.443 34.581 1499.7877 14:30:22.29M 2015-11-02T14:30:37.976Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.581 1499.7865 14:30:22.47M 2015-11-02T14:30:38.181Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.581 1499.7865 14:30:22.68M 2015-11-02T14:30:38.386Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.443 34.581 1499.7874 14:30:22.88M 2015-11-02T14:30:38.586Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.443 34.581 1499.7876 14:30:23.09M 2015-11-02T14:30:38.791Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.443 34.581 1499.7874 14:30:23.29M 2015-11-02T14:30:38.996Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.580 1499.7869 14:30:23.49M 2015-11-02T14:30:39.196Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7880 14:30:23.69M 2015-11-02T14:30:39.401Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7880 14:30:23.89M 2015-11-02T14:30:39.601Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7878 14:30:24.11M 2015-11-02T14:30:39.806Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.444 34.582 1499.7885 14:30:24.31M 2015-11-02T14:30:40.011Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.445 34.583 1499.7891 14:30:24.51M 2015-11-02T14:30:40.216Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.446 34.585 1499.7898 14:30:24.71M 2015-11-02T14:30:40.416Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.586 1499.7905 14:30:24.91M 2015-11-02T14:30:40.621Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.448 34.587 1499.7916 14:30:25.12M 2015-11-02T14:30:40.826Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7861 14:30:25.32M 2015-11-02T14:30:41.027Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.583 1499.7874 14:30:25.52M 2015-11-02T14:30:41.226Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.582 1499.7860 14:30:25.72M 2015-11-02T14:30:41.431Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.443 34.582 1499.7843 14:30:25.92M 2015-11-02T14:30:41.636Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.442 34.582 1499.7836 14:30:26.14M 2015-11-02T14:30:41.836Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.442 34.581 1499.7831 14:30:26.34M 2015-11-02T14:30:42.058Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.441 34.581 1499.7826 14:30:26.54M 2015-11-02T14:30:42.246Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.446 34.586 1499.7872 14:30:26.75M 2015-11-02T14:30:42.446Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.447 34.586 1499.7865 14:30:26.94M 2015-11-02T14:30:42.651Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.447 34.587 1499.7874 14:30:27.15M 2015-11-02T14:30:42.851Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.447 34.587 1499.7874 14:30:27.35M 2015-11-02T14:30:43.056Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7906 14:30:27.55M 2015-11-02T14:30:43.261Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7917 14:30:27.75M 2015-11-02T14:30:43.461Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.450 34.589 1499.7917 14:30:27.95M 2015-11-02T14:30:43.666Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.449 34.588 1499.7916 14:30:28.17M 2015-11-02T14:30:43.866Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.448 34.587 1499.7909 14:30:28.37M 2015-11-02T14:30:44.071Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.448 34.586 1499.7920 14:30:28.57M 2015-11-02T14:30:44.276Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.586 1499.7906 14:30:28.76M 2015-11-02T14:30:44.476Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.586 1499.7909 14:30:28.97M 2015-11-02T14:30:44.681Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.585 1499.7897 14:30:29.19M 2015-11-02T14:30:44.881Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.444 34.583 1499.7881 14:30:29.38M 2015-11-02T14:30:45.086Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.442 34.581 1499.7847 14:30:29.58M 2015-11-02T14:30:45.286Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.580 1499.7844 14:30:29.78M 2015-11-02T14:30:45.491Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.580 1499.7841 14:30:30.00M 2015-11-02T14:30:45.696Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.579 1499.7843 14:30:30.20M 2015-11-02T14:30:45.896Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.579 1499.7854 14:30:30.40M 2015-11-02T14:30:46.101Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.578 1499.7853 14:30:30.60M 2015-11-02T14:30:46.301Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.577 1499.7856 14:30:30.79M 2015-11-02T14:30:46.521Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.578 1499.7881 14:30:31.01M 2015-11-02T14:30:46.711Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7888 14:30:31.23M 2015-11-02T14:30:46.911Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.578 1499.7898 14:30:31.41M 2015-11-02T14:30:47.116Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7898 14:30:31.61M 2015-11-02T14:30:47.316Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.441 34.577 1499.7893 14:30:31.81M 2015-11-02T14:30:47.521Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.444 34.581 1499.7930 14:30:32.03M 2015-11-02T14:30:47.726Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.582 1499.7937 14:30:32.23M 2015-11-02T14:30:47.931Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.445 34.582 1499.7937 14:30:32.43M 2015-11-02T14:30:48.131Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.445 34.582 1499.7936 14:30:32.63M 2015-11-02T14:30:48.331Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.582 1499.7932 14:30:32.83M 2015-11-02T14:30:48.536Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.583 1499.7933 14:30:33.04M 2015-11-02T14:30:48.742Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.447 34.584 1499.7944 14:30:33.24M 2015-11-02T14:30:48.946Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.586 1499.7947 14:30:33.44M 2015-11-02T14:30:49.146Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.449 34.587 1499.7939 14:30:33.64M 2015-11-02T14:30:49.398Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.450 34.588 1499.7948 14:30:33.84M 2015-11-02T14:30:49.551Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.450 34.588 1499.7939 14:30:34.11M 2015-11-02T14:30:49.756Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.588 1499.7932 14:30:34.26M 2015-11-02T14:30:49.961Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.588 1499.7921 14:30:34.46M 2015-11-02T14:30:50.161Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.449 34.587 1499.7911 14:30:34.66M 2015-11-02T14:30:50.366Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.448 34.586 1499.7903 14:30:34.85M 2015-11-02T14:30:50.566Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.447 34.586 1499.7903 14:30:35.07M 2015-11-02T14:30:50.771Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.446 34.585 1499.7886 14:30:35.27M 2015-11-02T14:30:50.991Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.445 34.583 1499.7872 14:30:35.47M 2015-11-02T14:30:51.176Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.448 34.586 1499.7900 14:30:35.69M 2015-11-02T14:30:51.381Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.449 34.585 1499.7975 14:30:35.87M 2015-11-02T14:30:51.581Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.449 34.586 1499.7968 14:30:36.09M 2015-11-02T14:30:51.786Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.446 34.583 1499.7924 14:30:36.29M 2015-11-02T14:30:51.991Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.445 34.582 1499.7916 14:30:36.49M 2015-11-02T14:30:52.191Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.445 34.582 1499.7913 14:30:36.69M 2015-11-02T14:30:52.396Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.445 34.582 1499.7908 14:30:36.89M 2015-11-02T14:30:52.596Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.444 34.582 1499.7897 14:30:37.10M 2015-11-02T14:30:52.801Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.444 34.582 1499.7891 14:30:37.30M 2015-11-02T14:30:53.001Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.443 34.581 1499.7872 14:30:37.50M 2015-11-02T14:30:53.206Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.443 34.581 1499.7860 14:30:37.70M 2015-11-02T14:30:53.411Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.443 34.581 1499.7871 14:30:37.90M 2015-11-02T14:30:53.616Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.444 34.582 1499.7899 14:30:38.12M 2015-11-02T14:30:53.816Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.446 34.584 1499.7925 14:30:38.32M 2015-11-02T14:30:54.025Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.446 34.584 1499.7924 14:30:38.52M 2015-11-02T14:30:54.221Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.447 34.585 1499.7943 14:30:38.72M 2015-11-02T14:30:54.426Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.448 34.585 1499.7948 14:30:38.92M 2015-11-02T14:30:54.631Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.448 34.585 1499.7957 14:30:39.13M 2015-11-02T14:30:54.831Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.586 1499.7974 14:30:39.34M 2015-11-02T14:30:55.031Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.443 34.580 1499.7903 14:30:39.53M 2015-11-02T14:30:55.236Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.580 1499.7892 14:30:39.73M 2015-11-02T14:30:55.463Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.576 1499.7850 14:30:39.93M 2015-11-02T14:30:55.641Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.439 34.577 1499.7865 14:30:40.17M 2015-11-02T14:30:55.846Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7870 14:30:40.35M 2015-11-02T14:30:56.046Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.441 34.577 1499.7899 14:30:40.55M 2015-11-02T14:30:56.251Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.442 34.578 1499.7915 14:30:40.75M 2015-11-02T14:30:56.457Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.444 34.580 1499.7932 14:30:40.95M 2015-11-02T14:30:56.656Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.445 34.581 1499.7947 14:30:41.16M 2015-11-02T14:30:56.865Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.448 34.584 1499.7982 14:30:41.36M 2015-11-02T14:30:57.066Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.584 1499.7991 14:30:41.56M 2015-11-02T14:30:57.266Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.450 34.586 1499.8011 14:30:41.76M 2015-11-02T14:30:57.471Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.586 1499.8016 14:30:41.96M 2015-11-02T14:30:57.677Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.450 34.586 1499.8008 14:30:42.18M 2015-11-02T14:30:57.876Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.450 34.586 1499.8008 14:30:42.38M 2015-11-02T14:30:58.084Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.586 1499.7993 14:30:42.58M 2015-11-02T14:30:58.282Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.450 34.586 1499.7987 14:30:42.78M 2015-11-02T14:30:58.482Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7992 14:30:42.97M 2015-11-02T14:30:58.696Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.450 34.587 1499.7990 14:30:43.19M 2015-11-02T14:30:58.892Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.449 34.586 1499.7976 14:30:43.39M 2015-11-02T14:30:59.092Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7966 14:30:43.59M 2015-11-02T14:30:59.297Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7957 14:30:43.79M 2015-11-02T14:30:59.502Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7958 14:30:44.01M 2015-11-02T14:30:59.707Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7963 14:30:44.21M 2015-11-02T14:30:59.922Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7937 14:30:44.41M