2015-11-02T14:27:00.126Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.441 34.578 1499.7863 14:26:44.61M 2015-11-02T14:27:00.331Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.440 34.577 1499.7860 14:26:44.81M 2015-11-02T14:27:00.536Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.578 1499.7892 14:26:45.03M 2015-11-02T14:27:00.736Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.441 34.578 1499.7903 14:26:45.23M 2015-11-02T14:27:00.941Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.442 34.578 1499.7913 14:26:45.43M 2015-11-02T14:27:01.141Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.442 34.578 1499.7921 14:26:45.63M 2015-11-02T14:27:01.346Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.443 34.579 1499.7925 14:26:45.83M 2015-11-02T14:27:01.546Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7926 14:26:46.05M 2015-11-02T14:27:01.751Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7928 14:26:46.25M 2015-11-02T14:27:01.951Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.581 1499.7939 14:26:46.45M 2015-11-02T14:27:02.156Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.582 1499.7941 14:26:46.64M 2015-11-02T14:27:02.361Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.446 34.583 1499.7936 14:26:46.84M 2015-11-02T14:27:02.561Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.447 34.584 1499.7950 14:26:47.06M 2015-11-02T14:27:02.766Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7914 14:26:47.26M 2015-11-02T14:27:02.971Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.443 34.579 1499.7909 14:26:47.46M 2015-11-02T14:27:03.192Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.443 34.579 1499.7911 14:26:47.66M 2015-11-02T14:27:03.377Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.579 1499.7915 14:26:47.87M 2015-11-02T14:27:03.582Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.442 34.579 1499.7905 14:26:48.08M 2015-11-02T14:27:03.781Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7896 14:26:48.28M 2015-11-02T14:27:03.986Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.441 34.578 1499.7874 14:26:48.48M 2015-11-02T14:27:04.192Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.577 1499.7867 14:26:48.67M 2015-11-02T14:27:04.392Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.577 1499.7858 14:26:48.87M 2015-11-02T14:27:04.601Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.439 34.577 1499.7854 14:26:49.09M 2015-11-02T14:27:04.801Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.439 34.577 1499.7858 14:26:49.29M 2015-11-02T14:27:05.001Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.577 1499.7861 14:26:49.49M 2015-11-02T14:27:05.206Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.577 1499.7865 14:26:49.69M 2015-11-02T14:27:05.406Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.577 1499.7867 14:26:49.89M 2015-11-02T14:27:05.613Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.441 34.578 1499.7866 14:26:50.11M 2015-11-02T14:27:05.812Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7858 14:26:50.31M 2015-11-02T14:27:06.019Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.441 34.580 1499.7843 14:26:50.51M 2015-11-02T14:27:06.253Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.581 1499.7842 14:26:50.70M 2015-11-02T14:27:06.422Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.443 34.582 1499.7854 14:26:50.90M 2015-11-02T14:27:06.622Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.443 34.582 1499.7860 14:26:51.12M 2015-11-02T14:27:06.827Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.581 1499.7856 14:26:51.32M 2015-11-02T14:27:07.032Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.581 1499.7863 14:26:51.52M 2015-11-02T14:27:07.232Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.442 34.581 1499.7863 14:26:51.72M 2015-11-02T14:27:07.437Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.580 1499.7865 14:26:51.92M 2015-11-02T14:27:07.657Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.579 1499.7853 14:26:52.14M 2015-11-02T14:27:07.842Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.440 34.578 1499.7847 14:26:52.35M 2015-11-02T14:27:08.047Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.577 1499.7843 14:26:52.54M 2015-11-02T14:27:08.252Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.438 34.576 1499.7834 14:26:52.74M 2015-11-02T14:27:08.452Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.577 1499.7847 14:26:52.93M 2015-11-02T14:27:08.657Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.577 1499.7848 14:26:53.15M 2015-11-02T14:27:08.857Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7861 14:26:53.35M 2015-11-02T14:27:09.062Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.579 1499.7885 14:26:53.55M 2015-11-02T14:27:09.262Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.444 34.581 1499.7911 14:26:53.75M 2015-11-02T14:27:09.472Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.443 34.580 1499.7910 14:26:53.95M 2015-11-02T14:27:09.672Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7905 14:26:54.17M 2015-11-02T14:27:09.872Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.579 1499.7894 14:26:54.37M 2015-11-02T14:27:10.077Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.442 34.579 1499.7883 14:26:54.57M 2015-11-02T14:27:10.277Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.442 34.579 1499.7880 14:26:54.76M 2015-11-02T14:27:10.482Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7867 14:26:54.96M 2015-11-02T14:27:10.682Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.439 34.577 1499.7845 14:26:55.18M 2015-11-02T14:27:10.892Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.576 1499.7823 14:26:55.38M 2015-11-02T14:27:11.092Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.446 34.584 1499.7903 14:26:55.58M 2015-11-02T14:27:11.297Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.446 34.584 1499.7910 14:26:55.78M 2015-11-02T14:27:11.497Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.447 34.585 1499.7916 14:26:56.00M 2015-11-02T14:27:11.702Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.448 34.586 1499.7924 14:26:56.20M 2015-11-02T14:27:11.902Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.449 34.587 1499.7931 14:26:56.40M 2015-11-02T14:27:12.127Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.450 34.588 1499.7943 14:26:56.59M 2015-11-02T14:27:12.312Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7979 14:26:56.81M 2015-11-02T14:27:12.512Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.591 1499.7994 14:26:57.01M 2015-11-02T14:27:12.717Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.7994 14:26:57.21M 2015-11-02T14:27:12.922Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.452 34.592 1499.7930 14:26:57.41M 2015-11-02T14:27:13.122Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.450 34.590 1499.7909 14:26:57.61M 2015-11-02T14:27:13.322Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.450 34.590 1499.7904 14:26:57.81M 2015-11-02T14:27:13.527Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.450 34.590 1499.7909 14:26:58.03M 2015-11-02T14:27:13.732Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.447 34.587 1499.7861 14:26:58.23M 2015-11-02T14:27:13.932Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.449 34.589 1499.7886 14:26:58.43M 2015-11-02T14:27:14.137Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.447 34.587 1499.7858 14:26:58.62M 2015-11-02T14:27:14.337Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.445 34.586 1499.7839 14:26:58.82M 2015-11-02T14:27:14.542Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.444 34.584 1499.7833 14:26:59.04M 2015-11-02T14:27:14.747Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.442 34.582 1499.7820 14:26:59.24M 2015-11-02T14:27:14.947Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.580 1499.7802 14:26:59.44M 2015-11-02T14:27:15.152Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.439 34.579 1499.7808 14:26:59.64M 2015-11-02T14:27:15.352Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.438 34.578 1499.7804 14:26:59.84M 2015-11-02T14:27:15.557Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.438 34.577 1499.7803 14:27:00.06M 2015-11-02T14:27:15.757Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.438 34.576 1499.7809 14:27:00.26M 2015-11-02T14:27:15.967Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.581 1499.7869 14:27:00.45M 2015-11-02T14:27:16.167Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7871 14:27:00.66M 2015-11-02T14:27:16.372Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.444 34.582 1499.7891 14:27:00.85M 2015-11-02T14:27:16.587Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.447 34.585 1499.7930 14:27:01.07M 2015-11-02T14:27:16.777Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.448 34.585 1499.7931 14:27:01.29M 2015-11-02T14:27:16.977Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.448 34.586 1499.7938 14:27:01.47M 2015-11-02T14:27:17.182Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.448 34.586 1499.7941 14:27:01.67M 2015-11-02T14:27:17.387Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.586 1499.7949 14:27:01.87M 2015-11-02T14:27:17.592Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7952 14:27:02.09M 2015-11-02T14:27:17.792Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.445 34.583 1499.7910 14:27:02.29M 2015-11-02T14:27:17.997Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.445 34.583 1499.7919 14:27:02.49M 2015-11-02T14:27:18.197Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.445 34.583 1499.7906 14:27:02.68M 2015-11-02T14:27:18.402Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.444 34.582 1499.7889 14:27:02.88M 2015-11-02T14:27:18.602Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7875 14:27:03.10M 2015-11-02T14:27:18.807Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.581 1499.7872 14:27:03.30M 2015-11-02T14:27:19.007Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.442 34.581 1499.7865 14:27:03.50M 2015-11-02T14:27:19.207Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.442 34.581 1499.7865 14:27:03.70M 2015-11-02T14:27:19.418Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.442 34.581 1499.7866 14:27:03.89M 2015-11-02T14:27:19.618Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.581 1499.7860 14:27:04.12M 2015-11-02T14:27:19.822Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.449 34.587 1499.7937 14:27:04.32M 2015-11-02T14:27:20.022Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.450 34.587 1499.7953 14:27:04.51M 2015-11-02T14:27:20.227Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.588 1499.7955 14:27:04.71M 2015-11-02T14:27:20.432Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.588 1499.7952 14:27:04.91M 2015-11-02T14:27:20.632Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.449 34.587 1499.7943 14:27:05.13M 2015-11-02T14:27:20.837Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.449 34.587 1499.7927 14:27:05.33M 2015-11-02T14:27:21.057Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.587 1499.7917 14:27:05.53M 2015-11-02T14:27:21.247Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.447 34.586 1499.7898 14:27:05.75M 2015-11-02T14:27:21.447Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.439 34.578 1499.7804 14:27:05.93M 2015-11-02T14:27:21.653Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.438 34.577 1499.7837 14:27:06.15M 2015-11-02T14:27:21.853Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.576 1499.7825 14:27:06.35M 2015-11-02T14:27:22.052Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.576 1499.7826 14:27:06.54M 2015-11-02T14:27:22.257Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.438 34.576 1499.7828 14:27:06.74M 2015-11-02T14:27:22.457Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.438 34.577 1499.7832 14:27:06.94M 2015-11-02T14:27:22.662Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.577 1499.7845 14:27:07.16M 2015-11-02T14:27:22.867Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.578 1499.7860 14:27:07.36M 2015-11-02T14:27:23.067Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7866 14:27:07.56M 2015-11-02T14:27:23.272Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.440 34.578 1499.7856 14:27:07.76M 2015-11-02T14:27:23.477Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.446 34.584 1499.7911 14:27:07.96M 2015-11-02T14:27:23.677Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.581 1499.7878 14:27:08.18M 2015-11-02T14:27:23.882Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.580 1499.7871 14:27:08.38M 2015-11-02T14:27:24.087Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.440 34.578 1499.7855 14:27:08.57M 2015-11-02T14:27:24.287Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.437 34.575 1499.7810 14:27:08.77M 2015-11-02T14:27:24.487Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.583 1499.7910 14:27:08.97M 2015-11-02T14:27:24.697Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.446 34.584 1499.7921 14:27:09.19M 2015-11-02T14:27:24.898Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.447 34.584 1499.7939 14:27:09.39M 2015-11-02T14:27:25.102Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.584 1499.7954 14:27:09.59M 2015-11-02T14:27:25.302Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.448 34.584 1499.7953 14:27:09.79M 2015-11-02T14:27:25.522Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.585 1499.7971 14:27:10.01M 2015-11-02T14:27:25.712Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.588 1499.7935 14:27:10.22M 2015-11-02T14:27:25.912Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.444 34.583 1499.7875 14:27:10.41M 2015-11-02T14:27:26.117Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.443 34.582 1499.7866 14:27:10.60M 2015-11-02T14:27:26.317Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.581 1499.7866 14:27:10.80M 2015-11-02T14:27:26.522Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.580 1499.7861 14:27:11.02M 2015-11-02T14:27:26.722Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.441 34.580 1499.7841 14:27:11.22M 2015-11-02T14:27:26.927Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.441 34.580 1499.7834 14:27:11.42M 2015-11-02T14:27:27.133Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.441 34.580 1499.7827 14:27:11.62M 2015-11-02T14:27:27.333Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7838 14:27:11.82M 2015-11-02T14:27:27.538Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.441 34.580 1499.7856 14:27:12.04M 2015-11-02T14:27:27.738Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.580 1499.7871 14:27:12.24M 2015-11-02T14:27:27.943Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.579 1499.7878 14:27:12.43M 2015-11-02T14:27:28.148Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.579 1499.7876 14:27:12.63M 2015-11-02T14:27:28.353Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.578 1499.7880 14:27:12.83M 2015-11-02T14:27:28.552Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.444 34.580 1499.7910 14:27:13.05M 2015-11-02T14:27:28.752Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.443 34.580 1499.7909 14:27:13.25M 2015-11-02T14:27:28.957Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.442 34.579 1499.7896 14:27:13.45M 2015-11-02T14:27:29.163Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.442 34.579 1499.7887 14:27:13.65M 2015-11-02T14:27:29.363Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.442 34.579 1499.7878 14:27:13.85M 2015-11-02T14:27:29.568Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.579 1499.7882 14:27:14.07M 2015-11-02T14:27:29.768Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.442 34.580 1499.7881 14:27:14.26M 2015-11-02T14:27:29.993Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.443 34.581 1499.7887 14:27:14.46M 2015-11-02T14:27:30.213Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7885 14:27:14.68M 2015-11-02T14:27:30.378Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.443 34.581 1499.7876 14:27:14.86M 2015-11-02T14:27:30.583Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.582 1499.7869 14:27:15.08M 2015-11-02T14:27:30.788Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.443 34.582 1499.7856 14:27:15.28M 2015-11-02T14:27:30.988Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.443 34.582 1499.7853 14:27:15.48M 2015-11-02T14:27:31.193Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.443 34.582 1499.7852 14:27:15.68M 2015-11-02T14:27:31.398Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.443 34.582 1499.7847 14:27:15.88M 2015-11-02T14:27:31.598Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.442 34.581 1499.7844 14:27:16.10M 2015-11-02T14:27:31.798Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.446 34.585 1499.7894 14:27:16.30M 2015-11-02T14:27:32.003Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.447 34.585 1499.7898 14:27:16.49M 2015-11-02T14:27:32.208Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.447 34.586 1499.7904 14:27:16.69M 2015-11-02T14:27:32.413Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.448 34.587 1499.7927 14:27:16.89M 2015-11-02T14:27:32.613Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.586 1499.7920 14:27:17.11M 2015-11-02T14:27:32.813Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.585 1499.7925 14:27:17.31M 2015-11-02T14:27:33.019Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.447 34.585 1499.7932 14:27:17.51M 2015-11-02T14:27:33.223Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.448 34.585 1499.7931 14:27:17.71M 2015-11-02T14:27:33.428Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7947 14:27:17.91M 2015-11-02T14:27:33.628Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.585 1499.7941 14:27:18.13M 2015-11-02T14:27:33.833Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.447 34.584 1499.7935 14:27:18.32M 2015-11-02T14:27:34.033Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.447 34.584 1499.7933 14:27:18.52M 2015-11-02T14:27:34.238Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.585 1499.7936 14:27:18.72M 2015-11-02T14:27:34.458Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.586 1499.7931 14:27:18.92M 2015-11-02T14:27:34.643Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7942 14:27:19.16M 2015-11-02T14:27:34.848Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.449 34.587 1499.7946 14:27:19.34M 2015-11-02T14:27:35.048Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.587 1499.7959 14:27:19.54M 2015-11-02T14:27:35.253Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.449 34.586 1499.7960 14:27:19.74M 2015-11-02T14:27:35.453Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7964 14:27:19.94M 2015-11-02T14:27:35.658Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7964 14:27:20.15M 2015-11-02T14:27:35.858Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.450 34.587 1499.7954 14:27:20.36M 2015-11-02T14:27:36.063Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.449 34.586 1499.7942 14:27:20.55M 2015-11-02T14:27:36.274Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.585 1499.7915 14:27:20.75M 2015-11-02T14:27:36.473Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.447 34.585 1499.7909 14:27:20.95M 2015-11-02T14:27:36.678Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.446 34.584 1499.7903 14:27:21.17M 2015-11-02T14:27:36.878Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.449 34.589 1499.7897 14:27:21.37M 2015-11-02T14:27:37.093Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.448 34.587 1499.7876 14:27:21.57M 2015-11-02T14:27:37.278Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.446 34.586 1499.7858 14:27:21.76M 2015-11-02T14:27:37.488Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.445 34.585 1499.7848 14:27:21.96M 2015-11-02T14:27:37.688Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.444 34.584 1499.7832 14:27:22.19M 2015-11-02T14:27:37.888Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.443 34.583 1499.7822 14:27:22.38M 2015-11-02T14:27:38.093Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.442 34.582 1499.7816 14:27:22.58M 2015-11-02T14:27:38.298Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.442 34.582 1499.7802 14:27:22.78M 2015-11-02T14:27:38.498Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.441 34.581 1499.7804 14:27:23.00M 2015-11-02T14:27:38.703Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.441 34.581 1499.7809 14:27:23.20M 2015-11-02T14:27:38.923Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.441 34.581 1499.7816 14:27:23.40M 2015-11-02T14:27:39.113Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.441 34.580 1499.7804 14:27:23.62M 2015-11-02T14:27:39.313Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.444 34.583 1499.7828 14:27:23.80M 2015-11-02T14:27:39.513Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.445 34.584 1499.7861 14:27:24.02M 2015-11-02T14:27:39.718Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.442 34.581 1499.7833 14:27:24.21M 2015-11-02T14:27:39.923Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.444 34.583 1499.7858 14:27:24.41M 2015-11-02T14:27:40.123Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.445 34.584 1499.7865 14:27:24.61M 2015-11-02T14:27:40.328Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.445 34.584 1499.7865 14:27:24.81M 2015-11-02T14:27:40.528Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7930 14:27:25.03M 2015-11-02T14:27:40.738Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.450 34.589 1499.7946 14:27:25.23M 2015-11-02T14:27:40.938Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.442 34.580 1499.7850 14:27:25.43M 2015-11-02T14:27:41.138Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.440 34.579 1499.7836 14:27:25.63M 2015-11-02T14:27:41.343Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.440 34.579 1499.7841 14:27:25.83M 2015-11-02T14:27:41.548Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.448 34.587 1499.7935 14:27:26.05M 2015-11-02T14:27:41.748Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.449 34.587 1499.7947 14:27:26.24M 2015-11-02T14:27:41.953Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.447 34.585 1499.7922 14:27:26.44M 2015-11-02T14:27:42.153Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.446 34.584 1499.7920 14:27:26.64M 2015-11-02T14:27:42.358Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.445 34.583 1499.7922 14:27:26.84M 2015-11-02T14:27:42.558Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.583 1499.7920 14:27:27.06M 2015-11-02T14:27:42.763Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.445 34.582 1499.7920 14:27:27.26M 2015-11-02T14:27:42.968Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.445 34.582 1499.7921 14:27:27.46M 2015-11-02T14:27:43.168Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.582 1499.7921 14:27:27.66M 2015-11-02T14:27:43.393Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.443 34.581 1499.7911 14:27:27.86M 2015-11-02T14:27:43.578Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.449 34.586 1499.7969 14:27:28.09M 2015-11-02T14:27:43.778Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7920 14:27:28.28M 2015-11-02T14:27:43.983Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.580 1499.7913 14:27:28.47M 2015-11-02T14:27:44.183Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.579 1499.7905 14:27:28.67M 2015-11-02T14:27:44.388Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.579 1499.7903 14:27:28.87M 2015-11-02T14:27:44.593Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.580 1499.7914 14:27:29.09M 2015-11-02T14:27:44.793Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7914 14:27:29.29M 2015-11-02T14:27:44.998Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.581 1499.7917 14:27:29.49M 2015-11-02T14:27:45.203Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.444 34.581 1499.7917 14:27:29.69M 2015-11-02T14:27:45.403Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.444 34.582 1499.7909 14:27:29.89M 2015-11-02T14:27:45.608Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.576 1499.7820 14:27:30.11M 2015-11-02T14:27:45.813Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.437 34.575 1499.7806 14:27:30.31M 2015-11-02T14:27:46.013Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.437 34.575 1499.7798 14:27:30.51M 2015-11-02T14:27:46.213Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.443 34.581 1499.7870 14:27:30.70M 2015-11-02T14:27:46.418Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.444 34.582 1499.7881 14:27:30.90M 2015-11-02T14:27:46.623Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.444 34.582 1499.7882 14:27:31.12M 2015-11-02T14:27:46.823Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.445 34.583 1499.7897 14:27:31.32M 2015-11-02T14:27:47.053Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.447 34.585 1499.7915 14:27:31.52M 2015-11-02T14:27:47.228Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.448 34.586 1499.7913 14:27:31.72M 2015-11-02T14:27:47.433Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.587 1499.7921 14:27:31.91M 2015-11-02T14:27:47.638Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.449 34.588 1499.7921 14:27:32.13M 2015-11-02T14:27:47.858Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.441 34.580 1499.7832 14:27:32.34M 2015-11-02T14:27:48.043Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.443 34.582 1499.7847 14:27:32.55M 2015-11-02T14:27:48.243Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.445 34.584 1499.7861 14:27:32.73M 2015-11-02T14:27:48.448Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.446 34.586 1499.7875 14:27:32.93M 2015-11-02T14:27:48.653Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.448 34.587 1499.7900 14:27:33.15M 2015-11-02T14:27:48.853Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.579 1499.7815 14:27:33.35M 2015-11-02T14:27:49.053Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.579 1499.7825 14:27:33.55M 2015-11-02T14:27:49.258Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.579 1499.7830 14:27:33.74M 2015-11-02T14:27:49.463Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.579 1499.7827 14:27:33.95M 2015-11-02T14:27:49.668Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.440 34.578 1499.7823 14:27:34.17M 2015-11-02T14:27:49.868Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.439 34.578 1499.7820 14:27:34.36M 2015-11-02T14:27:50.073Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7859 14:27:34.56M 2015-11-02T14:27:50.278Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.579 1499.7836 14:27:34.76M 2015-11-02T14:27:50.478Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.440 34.579 1499.7834 14:27:34.96M 2015-11-02T14:27:50.683Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.579 1499.7830 14:27:35.18M 2015-11-02T14:27:50.888Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.439 34.578 1499.7822 14:27:35.38M 2015-11-02T14:27:51.088Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.439 34.578 1499.7820 14:27:35.58M 2015-11-02T14:27:51.293Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.439 34.578 1499.7816 14:27:35.78M 2015-11-02T14:27:51.496Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.437 34.576 1499.7798 14:27:36.00M 2015-11-02T14:27:51.698Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.437 34.576 1499.7809 14:27:36.20M 2015-11-02T14:27:51.899Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.437 34.576 1499.7813 14:27:36.39M 2015-11-02T14:27:52.103Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.437 34.575 1499.7808 14:27:36.59M 2015-11-02T14:27:52.324Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.444 34.583 1499.7859 14:27:36.79M 2015-11-02T14:27:52.509Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.445 34.583 1499.7883 14:27:37.03M 2015-11-02T14:27:52.714Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.445 34.583 1499.7885 14:27:37.21M 2015-11-02T14:27:52.914Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.445 34.583 1499.7891 14:27:37.41M 2015-11-02T14:27:53.124Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.444 34.582 1499.7889 14:27:37.61M 2015-11-02T14:27:53.324Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.443 34.581 1499.7888 14:27:37.81M 2015-11-02T14:27:53.524Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.581 1499.7893 14:27:38.03M 2015-11-02T14:27:53.729Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.443 34.581 1499.7903 14:27:38.22M 2015-11-02T14:27:53.929Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.444 34.581 1499.7913 14:27:38.42M 2015-11-02T14:27:54.134Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.444 34.581 1499.7919 14:27:38.62M 2015-11-02T14:27:54.339Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.445 34.582 1499.7935 14:27:38.82M 2015-11-02T14:27:54.539Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7906 14:27:39.04M 2015-11-02T14:27:54.744Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7905 14:27:39.24M 2015-11-02T14:27:54.944Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7909 14:27:39.44M 2015-11-02T14:27:55.154Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7916 14:27:39.64M 2015-11-02T14:27:55.354Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.440 34.576 1499.7869 14:27:39.84M 2015-11-02T14:27:55.554Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.577 1499.7869 14:27:40.06M 2015-11-02T14:27:55.754Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7896 14:27:40.25M 2015-11-02T14:27:55.964Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.578 1499.7925 14:27:40.45M 2015-11-02T14:27:56.164Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7931 14:27:40.65M 2015-11-02T14:27:56.369Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.444 34.580 1499.7925 14:27:40.85M 2015-11-02T14:27:56.569Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.444 34.581 1499.7926 14:27:41.07M 2015-11-02T14:27:56.789Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.444 34.581 1499.7914 14:27:41.27M 2015-11-02T14:27:56.976Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.448 34.585 1499.7950 14:27:41.48M 2015-11-02T14:27:57.179Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.448 34.585 1499.7958 14:27:41.67M 2015-11-02T14:27:57.384Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.590 1499.8020 14:27:41.87M 2015-11-02T14:27:57.584Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.454 34.590 1499.8018 14:27:42.09M 2015-11-02T14:27:57.789Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.590 1499.8021 14:27:42.28M 2015-11-02T14:27:57.989Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.8003 14:27:42.48M 2015-11-02T14:27:58.194Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.589 1499.7982 14:27:42.68M 2015-11-02T14:27:58.394Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7971 14:27:42.88M 2015-11-02T14:27:58.604Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.451 34.588 1499.7965 14:27:43.10M 2015-11-02T14:27:58.804Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.451 34.589 1499.7963 14:27:43.30M 2015-11-02T14:27:59.004Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.451 34.589 1499.7958 14:27:43.50M 2015-11-02T14:27:59.209Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.451 34.588 1499.7957 14:27:43.70M 2015-11-02T14:27:59.416Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.450 34.588 1499.7957 14:27:43.90M 2015-11-02T14:27:59.616Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.449 34.586 1499.7959 14:27:44.12M 2015-11-02T14:27:59.818Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.448 34.585 1499.7957 14:27:44.31M