2015-11-02T14:25:00.071Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.452 34.591 1499.7954 14:24:44.56M 2015-11-02T14:25:00.276Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.453 34.592 1499.7966 14:24:44.76M 2015-11-02T14:25:00.481Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.592 1499.7974 14:24:44.95M 2015-11-02T14:25:00.681Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.467 34.605 1499.8119 14:24:45.17M 2015-11-02T14:25:00.886Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.468 34.607 1499.8121 14:24:45.37M 2015-11-02T14:25:01.091Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.468 34.607 1499.8119 14:24:45.57M 2015-11-02T14:25:01.291Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.460 34.600 1499.8026 14:24:45.77M 2015-11-02T14:25:01.533Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.457 34.596 1499.7985 14:24:45.97M 2015-11-02T14:25:01.697Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.457 34.597 1499.7996 14:24:46.19M 2015-11-02T14:25:01.901Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.454 34.594 1499.7960 14:24:46.39M 2015-11-02T14:25:02.101Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8005 14:24:46.58M 2015-11-02T14:25:02.306Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8022 14:24:46.79M 2015-11-02T14:25:02.526Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8049 14:24:47.00M 2015-11-02T14:25:02.711Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8046 14:24:47.22M 2015-11-02T14:25:02.921Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8024 14:24:47.40M 2015-11-02T14:25:03.121Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.594 1499.7999 14:24:47.60M 2015-11-02T14:25:03.321Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.589 1499.7947 14:24:47.80M 2015-11-02T14:25:03.526Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.450 34.589 1499.7943 14:24:48.02M 2015-11-02T14:25:03.726Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.588 1499.7942 14:24:48.22M 2015-11-02T14:25:03.931Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.588 1499.7952 14:24:48.42M 2015-11-02T14:25:04.131Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.450 34.587 1499.7969 14:24:48.61M 2015-11-02T14:25:04.336Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.451 34.588 1499.7987 14:24:48.81M 2015-11-02T14:25:04.536Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.452 34.589 1499.8003 14:24:49.03M 2015-11-02T14:25:04.746Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.454 34.591 1499.8026 14:24:49.23M 2015-11-02T14:25:04.946Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.454 34.591 1499.8020 14:24:49.43M 2015-11-02T14:25:05.147Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.459 34.595 1499.8071 14:24:49.63M 2015-11-02T14:25:05.351Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.596 1499.8085 14:24:49.83M 2015-11-02T14:25:05.556Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.460 34.597 1499.8085 14:24:50.05M 2015-11-02T14:25:05.761Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8066 14:24:50.25M 2015-11-02T14:25:05.961Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8059 14:24:50.45M 2015-11-02T14:25:06.173Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.458 34.595 1499.8044 14:24:50.65M 2015-11-02T14:25:06.366Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8046 14:24:50.85M 2015-11-02T14:25:06.571Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.595 1499.8032 14:24:51.06M 2015-11-02T14:25:06.771Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.449 34.587 1499.7950 14:24:51.26M 2015-11-02T14:25:06.997Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.448 34.586 1499.7933 14:24:51.46M 2015-11-02T14:25:07.181Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.589 1499.7954 14:24:51.68M 2015-11-02T14:25:07.381Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8097 14:24:51.86M 2015-11-02T14:25:07.581Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8041 14:24:52.08M 2015-11-02T14:25:07.787Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.593 1499.8016 14:24:52.28M 2015-11-02T14:25:07.991Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.456 34.595 1499.8005 14:24:52.48M 2015-11-02T14:25:08.197Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.595 1499.8010 14:24:52.67M 2015-11-02T14:25:08.397Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.8011 14:24:52.88M 2015-11-02T14:25:08.602Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.597 1499.8018 14:24:53.09M 2015-11-02T14:25:08.807Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.459 34.598 1499.8026 14:24:53.29M 2015-11-02T14:25:09.007Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.593 1499.7976 14:24:53.49M 2015-11-02T14:25:09.207Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.596 1499.8004 14:24:53.69M 2015-11-02T14:25:09.418Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.458 34.597 1499.8004 14:24:53.89M 2015-11-02T14:25:09.618Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.456 34.595 1499.7981 14:24:54.11M 2015-11-02T14:25:09.818Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.455 34.595 1499.7983 14:24:54.31M 2015-11-02T14:25:10.022Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.455 34.594 1499.7975 14:24:54.51M 2015-11-02T14:25:10.222Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.454 34.593 1499.7974 14:24:54.70M 2015-11-02T14:25:10.427Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.454 34.593 1499.7981 14:24:54.90M 2015-11-02T14:25:10.632Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.454 34.593 1499.7979 14:24:55.12M 2015-11-02T14:25:10.837Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.453 34.591 1499.7975 14:24:55.32M 2015-11-02T14:25:11.037Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8047 14:24:55.52M 2015-11-02T14:25:11.242Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8051 14:24:55.72M 2015-11-02T14:25:11.457Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.459 34.597 1499.8063 14:24:55.92M 2015-11-02T14:25:11.647Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.460 34.597 1499.8076 14:24:56.15M 2015-11-02T14:25:11.847Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8081 14:24:56.34M 2015-11-02T14:25:12.052Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.460 34.597 1499.8082 14:24:56.54M 2015-11-02T14:25:12.252Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.462 34.599 1499.8116 14:24:56.74M 2015-11-02T14:25:12.457Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.463 34.599 1499.8130 14:24:56.93M 2015-11-02T14:25:12.662Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.463 34.599 1499.8140 14:24:57.15M 2015-11-02T14:25:12.867Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.464 34.600 1499.8143 14:24:57.35M 2015-11-02T14:25:13.067Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.457 34.593 1499.8083 14:24:57.55M 2015-11-02T14:25:13.267Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8042 14:24:57.75M 2015-11-02T14:25:13.472Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8051 14:24:57.95M 2015-11-02T14:25:13.677Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8080 14:24:58.17M 2015-11-02T14:25:13.882Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.461 34.599 1499.8058 14:24:58.37M 2015-11-02T14:25:14.082Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8052 14:24:58.57M 2015-11-02T14:25:14.287Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.460 34.598 1499.8033 14:24:58.77M 2015-11-02T14:25:14.487Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.459 34.597 1499.8018 14:24:58.96M 2015-11-02T14:25:14.692Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.458 34.597 1499.7993 14:24:59.18M 2015-11-02T14:25:14.897Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.458 34.597 1499.8004 14:24:59.38M 2015-11-02T14:25:15.097Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7994 14:24:59.58M 2015-11-02T14:25:15.302Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.457 34.596 1499.7988 14:24:59.78M 2015-11-02T14:25:15.502Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.457 34.596 1499.7990 14:25:00.00M 2015-11-02T14:25:15.702Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.8000 14:25:00.20M 2015-11-02T14:25:15.927Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.458 34.597 1499.8009 14:25:00.40M 2015-11-02T14:25:16.112Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.456 34.594 1499.7980 14:25:00.61M 2015-11-02T14:25:16.317Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.455 34.594 1499.7975 14:25:00.80M 2015-11-02T14:25:16.517Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7979 14:25:01.01M 2015-11-02T14:25:16.717Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.593 1499.7979 14:25:01.21M 2015-11-02T14:25:17.019Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.455 34.593 1499.7983 14:25:01.41M 2015-11-02T14:25:17.157Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.592 1499.7971 14:25:01.70M 2015-11-02T14:25:17.357Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.7985 14:25:01.84M 2015-11-02T14:25:17.562Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.454 34.593 1499.7986 14:25:02.06M 2015-11-02T14:25:17.762Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7990 14:25:02.26M 2015-11-02T14:25:17.967Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.454 34.593 1499.7999 14:25:02.45M 2015-11-02T14:25:18.167Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8069 14:25:02.65M 2015-11-02T14:25:18.372Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8082 14:25:02.85M 2015-11-02T14:25:18.577Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8071 14:25:03.07M 2015-11-02T14:25:18.777Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8065 14:25:03.27M 2015-11-02T14:25:18.982Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8057 14:25:03.47M 2015-11-02T14:25:19.182Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8076 14:25:03.67M 2015-11-02T14:25:19.387Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.595 1499.8085 14:25:03.87M 2015-11-02T14:25:19.587Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8076 14:25:04.09M 2015-11-02T14:25:19.812Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8074 14:25:04.28M 2015-11-02T14:25:19.997Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8074 14:25:04.48M 2015-11-02T14:25:20.202Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8077 14:25:04.68M 2015-11-02T14:25:20.422Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8080 14:25:04.88M 2015-11-02T14:25:20.602Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.460 34.597 1499.8081 14:25:05.12M 2015-11-02T14:25:20.812Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.597 1499.8080 14:25:05.29M 2015-11-02T14:25:21.012Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8070 14:25:05.50M 2015-11-02T14:25:21.219Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8057 14:25:05.70M 2015-11-02T14:25:21.422Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.596 1499.8022 14:25:05.90M 2015-11-02T14:25:21.622Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8026 14:25:06.12M 2015-11-02T14:25:21.827Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8025 14:25:06.31M 2015-11-02T14:25:22.027Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.8021 14:25:06.51M 2015-11-02T14:25:22.232Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.595 1499.8027 14:25:06.71M 2015-11-02T14:25:22.432Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.456 34.595 1499.8013 14:25:06.91M 2015-11-02T14:25:22.637Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7991 14:25:07.13M 2015-11-02T14:25:22.837Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.454 34.593 1499.7972 14:25:07.33M 2015-11-02T14:25:23.047Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.598 1499.8044 14:25:07.53M 2015-11-02T14:25:23.247Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.596 1499.8015 14:25:07.73M 2015-11-02T14:25:23.453Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.595 1499.8008 14:25:07.93M 2015-11-02T14:25:23.652Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.594 1499.7996 14:25:08.15M 2015-11-02T14:25:23.852Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.455 34.593 1499.7993 14:25:08.34M 2015-11-02T14:25:24.057Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.454 34.591 1499.7987 14:25:08.54M 2015-11-02T14:25:24.262Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.590 1499.7975 14:25:08.74M 2015-11-02T14:25:24.462Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8021 14:25:08.94M 2015-11-02T14:25:24.667Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8032 14:25:09.16M 2015-11-02T14:25:24.887Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.459 34.596 1499.8053 14:25:09.36M 2015-11-02T14:25:25.072Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8076 14:25:09.58M 2015-11-02T14:25:25.293Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.461 34.598 1499.8070 14:25:09.76M 2015-11-02T14:25:25.477Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.463 34.600 1499.8097 14:25:09.96M 2015-11-02T14:25:25.682Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.463 34.600 1499.8107 14:25:10.17M 2015-11-02T14:25:25.887Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.464 34.601 1499.8114 14:25:10.37M 2015-11-02T14:25:26.087Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.461 34.598 1499.8079 14:25:10.57M 2015-11-02T14:25:26.292Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8068 14:25:10.77M 2015-11-02T14:25:26.497Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.460 34.597 1499.8058 14:25:10.97M 2015-11-02T14:25:26.697Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8043 14:25:11.19M 2015-11-02T14:25:26.897Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.458 34.596 1499.8032 14:25:11.39M 2015-11-02T14:25:27.102Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.457 34.595 1499.8015 14:25:11.59M 2015-11-02T14:25:27.307Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.459 34.597 1499.8040 14:25:11.79M 2015-11-02T14:25:27.512Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.459 34.597 1499.8044 14:25:12.01M 2015-11-02T14:25:27.712Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8058 14:25:12.21M 2015-11-02T14:25:27.917Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8036 14:25:12.40M 2015-11-02T14:25:28.117Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8032 14:25:12.60M 2015-11-02T14:25:28.323Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8021 14:25:12.80M 2015-11-02T14:25:28.522Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8053 14:25:13.02M 2015-11-02T14:25:28.727Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.598 1499.8044 14:25:13.22M 2015-11-02T14:25:28.932Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8036 14:25:13.42M 2015-11-02T14:25:29.132Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8029 14:25:13.62M 2015-11-02T14:25:29.352Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.596 1499.8025 14:25:13.82M 2015-11-02T14:25:29.537Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.596 1499.8021 14:25:14.05M 2015-11-02T14:25:29.742Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8031 14:25:14.23M 2015-11-02T14:25:29.947Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8033 14:25:14.43M 2015-11-02T14:25:30.147Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8029 14:25:14.63M 2015-11-02T14:25:30.352Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.457 34.596 1499.8025 14:25:14.83M 2015-11-02T14:25:30.557Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.457 34.596 1499.8019 14:25:15.05M 2015-11-02T14:25:30.758Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.457 34.596 1499.8030 14:25:15.25M 2015-11-02T14:25:30.962Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.457 34.596 1499.8020 14:25:15.45M 2015-11-02T14:25:31.162Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.461 34.600 1499.8063 14:25:15.65M 2015-11-02T14:25:31.367Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.461 34.599 1499.8070 14:25:15.85M 2015-11-02T14:25:31.568Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.461 34.599 1499.8066 14:25:16.07M 2015-11-02T14:25:31.778Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.461 34.599 1499.8076 14:25:16.26M 2015-11-02T14:25:31.978Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.461 34.599 1499.8073 14:25:16.47M 2015-11-02T14:25:32.178Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.600 1499.8068 14:25:16.66M 2015-11-02T14:25:32.383Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.600 1499.8070 14:25:16.86M 2015-11-02T14:25:32.583Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8088 14:25:17.08M 2015-11-02T14:25:32.787Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.461 34.599 1499.8083 14:25:17.28M 2015-11-02T14:25:32.989Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.463 34.601 1499.8101 14:25:17.48M 2015-11-02T14:25:33.193Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.463 34.601 1499.8103 14:25:17.68M 2015-11-02T14:25:33.398Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.463 34.601 1499.8105 14:25:17.87M 2015-11-02T14:25:33.603Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.463 34.600 1499.8105 14:25:18.09M 2015-11-02T14:25:33.823Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.599 1499.8097 14:25:18.29M 2015-11-02T14:25:34.008Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8085 14:25:18.51M 2015-11-02T14:25:34.213Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8043 14:25:18.69M 2015-11-02T14:25:34.413Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.453 34.591 1499.7986 14:25:18.89M 2015-11-02T14:25:34.619Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.456 34.593 1499.8014 14:25:19.11M 2015-11-02T14:25:34.819Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8025 14:25:19.31M 2015-11-02T14:25:35.023Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8040 14:25:19.51M 2015-11-02T14:25:35.223Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.593 1499.8019 14:25:19.71M 2015-11-02T14:25:35.428Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8007 14:25:19.91M 2015-11-02T14:25:35.633Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.454 34.591 1499.7985 14:25:20.12M 2015-11-02T14:25:35.833Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.453 34.591 1499.7965 14:25:20.32M 2015-11-02T14:25:36.038Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.590 1499.7942 14:25:20.52M 2015-11-02T14:25:36.238Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.456 34.595 1499.7977 14:25:20.72M 2015-11-02T14:25:36.443Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7996 14:25:20.92M 2015-11-02T14:25:36.648Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.459 34.597 1499.8018 14:25:21.14M 2015-11-02T14:25:36.853Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.460 34.598 1499.8036 14:25:21.34M 2015-11-02T14:25:37.053Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.600 1499.8057 14:25:21.54M 2015-11-02T14:25:37.258Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8054 14:25:21.74M 2015-11-02T14:25:37.458Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8055 14:25:21.94M 2015-11-02T14:25:37.663Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.600 1499.8063 14:25:22.15M 2015-11-02T14:25:37.863Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.601 1499.8065 14:25:22.35M 2015-11-02T14:25:38.068Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.470 34.608 1499.8151 14:25:22.55M 2015-11-02T14:25:38.288Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.471 34.609 1499.8153 14:25:22.75M 2015-11-02T14:25:38.473Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.470 34.609 1499.8148 14:25:22.97M 2015-11-02T14:25:38.678Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.471 34.609 1499.8164 14:25:23.17M 2015-11-02T14:25:38.878Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.464 34.602 1499.8090 14:25:23.37M 2015-11-02T14:25:39.083Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.463 34.601 1499.8077 14:25:23.57M 2015-11-02T14:25:39.283Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8062 14:25:23.77M 2015-11-02T14:25:39.488Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.599 1499.8046 14:25:23.96M 2015-11-02T14:25:39.693Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.598 1499.8033 14:25:24.19M 2015-11-02T14:25:39.893Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8020 14:25:24.38M 2015-11-02T14:25:40.098Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8020 14:25:24.58M 2015-11-02T14:25:40.298Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8010 14:25:24.78M 2015-11-02T14:25:40.503Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8026 14:25:25.00M 2015-11-02T14:25:40.708Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.460 34.598 1499.8038 14:25:25.20M 2015-11-02T14:25:40.908Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.599 1499.8047 14:25:25.40M 2015-11-02T14:25:41.113Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.599 1499.8058 14:25:25.60M 2015-11-02T14:25:41.318Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.599 1499.8064 14:25:25.80M 2015-11-02T14:25:41.518Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8073 14:25:26.01M 2015-11-02T14:25:41.723Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8086 14:25:26.21M 2015-11-02T14:25:41.923Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.601 1499.8090 14:25:26.41M 2015-11-02T14:25:42.128Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.601 1499.8098 14:25:26.61M 2015-11-02T14:25:42.328Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.464 34.602 1499.8113 14:25:26.81M 2015-11-02T14:25:42.533Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.602 1499.8127 14:25:27.03M 2015-11-02T14:25:42.753Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8085 14:25:27.23M 2015-11-02T14:25:42.943Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8077 14:25:27.44M 2015-11-02T14:25:43.143Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.597 1499.8062 14:25:27.63M 2015-11-02T14:25:43.343Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8053 14:25:27.83M 2015-11-02T14:25:43.573Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.594 1499.8030 14:25:28.04M 2015-11-02T14:25:43.748Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8010 14:25:28.24M 2015-11-02T14:25:43.973Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8007 14:25:28.44M 2015-11-02T14:25:44.158Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.7997 14:25:28.64M 2015-11-02T14:25:44.358Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8009 14:25:28.84M 2015-11-02T14:25:44.563Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8024 14:25:29.06M 2015-11-02T14:25:44.768Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.597 1499.8041 14:25:29.26M 2015-11-02T14:25:44.973Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8058 14:25:29.46M 2015-11-02T14:25:45.173Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8059 14:25:29.66M 2015-11-02T14:25:45.378Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8055 14:25:29.85M 2015-11-02T14:25:45.583Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8058 14:25:30.07M 2015-11-02T14:25:45.783Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8077 14:25:30.27M 2015-11-02T14:25:45.983Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8088 14:25:30.47M 2015-11-02T14:25:46.188Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8082 14:25:30.67M 2015-11-02T14:25:46.393Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8101 14:25:30.87M 2015-11-02T14:25:46.593Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.601 1499.8120 14:25:31.09M 2015-11-02T14:25:46.793Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.602 1499.8129 14:25:31.29M 2015-11-02T14:25:46.998Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.465 34.602 1499.8135 14:25:31.49M 2015-11-02T14:25:47.223Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8049 14:25:31.69M 2015-11-02T14:25:47.403Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.594 1499.8040 14:25:31.90M 2015-11-02T14:25:47.608Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.593 1499.8022 14:25:32.10M 2015-11-02T14:25:47.813Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.593 1499.8019 14:25:32.30M 2015-11-02T14:25:48.013Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.455 34.592 1499.8003 14:25:32.50M 2015-11-02T14:25:48.219Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.454 34.591 1499.7991 14:25:32.70M 2015-11-02T14:25:48.423Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.452 34.590 1499.7980 14:25:32.90M 2015-11-02T14:25:48.623Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.589 1499.7969 14:25:33.12M 2015-11-02T14:25:48.828Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7981 14:25:33.32M 2015-11-02T14:25:49.033Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.448 34.587 1499.7931 14:25:33.52M 2015-11-02T14:25:49.233Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.447 34.586 1499.7916 14:25:33.72M 2015-11-02T14:25:49.438Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.448 34.587 1499.7919 14:25:33.92M 2015-11-02T14:25:49.638Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.449 34.588 1499.7925 14:25:34.13M 2015-11-02T14:25:49.853Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.589 1499.7925 14:25:34.33M 2015-11-02T14:25:50.043Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.450 34.590 1499.7921 14:25:34.53M 2015-11-02T14:25:50.248Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.451 34.590 1499.7932 14:25:34.73M 2015-11-02T14:25:50.448Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.452 34.590 1499.7941 14:25:34.93M 2015-11-02T14:25:50.655Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.452 34.591 1499.7957 14:25:35.15M 2015-11-02T14:25:50.858Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.453 34.592 1499.7964 14:25:35.35M 2015-11-02T14:25:51.058Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.457 34.595 1499.8009 14:25:35.55M 2015-11-02T14:25:51.263Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.596 1499.8016 14:25:35.74M 2015-11-02T14:25:51.468Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.458 34.596 1499.8018 14:25:35.94M 2015-11-02T14:25:51.688Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8016 14:25:36.16M 2015-11-02T14:25:51.873Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8016 14:25:36.38M 2015-11-02T14:25:52.078Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.458 34.596 1499.8022 14:25:36.56M 2015-11-02T14:25:52.278Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.452 34.591 1499.7954 14:25:36.76M 2015-11-02T14:25:52.483Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.451 34.590 1499.7943 14:25:36.96M 2015-11-02T14:25:52.683Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.581 1499.7847 14:25:37.18M 2015-11-02T14:25:52.888Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.581 1499.7843 14:25:37.38M 2015-11-02T14:25:53.096Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.580 1499.7844 14:25:37.57M 2015-11-02T14:25:53.293Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.442 34.581 1499.7853 14:25:37.78M 2015-11-02T14:25:53.499Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.444 34.583 1499.7877 14:25:37.97M 2015-11-02T14:25:53.704Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7974 14:25:38.19M 2015-11-02T14:25:53.904Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.453 34.591 1499.7970 14:25:38.39M 2015-11-02T14:25:54.108Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.451 34.590 1499.7957 14:25:38.59M 2015-11-02T14:25:54.309Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.450 34.589 1499.7950 14:25:38.79M 2015-11-02T14:25:54.513Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.588 1499.7937 14:25:39.01M 2015-11-02T14:25:54.718Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.448 34.586 1499.7924 14:25:39.21M 2015-11-02T14:25:54.918Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.449 34.587 1499.7941 14:25:39.41M 2015-11-02T14:25:55.124Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7943 14:25:39.60M 2015-11-02T14:25:55.324Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.449 34.587 1499.7947 14:25:39.81M 2015-11-02T14:25:55.529Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.449 34.587 1499.7939 14:25:40.02M 2015-11-02T14:25:55.729Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.449 34.587 1499.7943 14:25:40.22M 2015-11-02T14:25:55.936Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7944 14:25:40.42M 2015-11-02T14:25:56.154Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.450 34.589 1499.7957 14:25:40.62M 2015-11-02T14:25:56.339Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.589 1499.7959 14:25:40.84M 2015-11-02T14:25:56.544Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.452 34.590 1499.7961 14:25:41.04M 2015-11-02T14:25:56.749Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.450 34.589 1499.7941 14:25:41.24M 2015-11-02T14:25:56.949Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.452 34.592 1499.7955 14:25:41.44M 2015-11-02T14:25:57.149Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.448 34.588 1499.7905 14:25:41.64M 2015-11-02T14:25:57.354Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.446 34.586 1499.7874 14:25:41.83M 2015-11-02T14:25:57.559Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.443 34.583 1499.7833 14:25:42.06M 2015-11-02T14:25:57.759Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.442 34.582 1499.7821 14:25:42.25M 2015-11-02T14:25:57.964Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.446 34.585 1499.7872 14:25:42.45M 2015-11-02T14:25:58.164Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.446 34.586 1499.7887 14:25:42.65M 2015-11-02T14:25:58.369Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.447 34.586 1499.7892 14:25:42.85M 2015-11-02T14:25:58.576Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.452 34.591 1499.7954 14:25:43.07M 2015-11-02T14:25:58.776Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.451 34.590 1499.7947 14:25:43.27M 2015-11-02T14:25:58.979Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.450 34.589 1499.7931 14:25:43.47M 2015-11-02T14:25:59.184Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.449 34.588 1499.7925 14:25:43.67M 2015-11-02T14:25:59.384Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.449 34.588 1499.7915 14:25:43.86M 2015-11-02T14:25:59.589Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.448 34.587 1499.7915 14:25:44.08M 2015-11-02T14:25:59.794Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.449 34.587 1499.7930 14:25:44.28M 2015-11-02T14:25:59.994Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.443 34.581 1499.7872 14:25:44.48M