2015-11-02T14:24:00.175Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7974 14:23:44.68M 2015-11-02T14:24:00.384Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.454 34.594 1499.7957 14:23:44.85M 2015-11-02T14:24:00.589Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.454 34.593 1499.7955 14:23:45.08M 2015-11-02T14:24:00.789Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.453 34.592 1499.7941 14:23:45.28M 2015-11-02T14:24:00.994Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.453 34.592 1499.7937 14:23:45.47M 2015-11-02T14:24:01.194Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.453 34.593 1499.7947 14:23:45.67M 2015-11-02T14:24:01.399Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.454 34.594 1499.7954 14:23:45.87M 2015-11-02T14:24:01.604Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.455 34.595 1499.7961 14:23:46.09M 2015-11-02T14:24:01.804Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.456 34.595 1499.7986 14:23:46.29M 2015-11-02T14:24:02.009Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.456 34.595 1499.7999 14:23:46.49M 2015-11-02T14:24:02.209Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.457 34.596 1499.8018 14:23:46.69M 2015-11-02T14:24:02.409Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.458 34.596 1499.8031 14:23:46.89M 2015-11-02T14:24:02.618Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.458 34.596 1499.8044 14:23:47.10M 2015-11-02T14:24:02.819Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.596 1499.8052 14:23:47.30M 2015-11-02T14:24:03.045Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.458 34.596 1499.8064 14:23:47.50M 2015-11-02T14:24:03.224Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.458 34.596 1499.8070 14:23:47.70M 2015-11-02T14:24:03.429Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8065 14:23:47.90M 2015-11-02T14:24:03.629Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8063 14:23:48.12M 2015-11-02T14:24:03.834Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.596 1499.8070 14:23:48.32M 2015-11-02T14:24:04.039Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.596 1499.8066 14:23:48.52M 2015-11-02T14:24:04.239Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.596 1499.8068 14:23:48.72M 2015-11-02T14:24:04.464Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.596 1499.8070 14:23:48.92M 2015-11-02T14:24:04.644Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.458 34.596 1499.8062 14:23:49.15M 2015-11-02T14:24:04.849Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.598 1499.8086 14:23:49.33M 2015-11-02T14:24:05.055Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.598 1499.8090 14:23:49.53M 2015-11-02T14:24:05.256Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.598 1499.8081 14:23:49.73M 2015-11-02T14:24:05.459Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8070 14:23:49.93M 2015-11-02T14:24:05.659Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8062 14:23:50.15M 2015-11-02T14:24:05.864Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8059 14:23:50.35M 2015-11-02T14:24:06.069Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8051 14:23:50.55M 2015-11-02T14:24:06.269Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8065 14:23:50.75M 2015-11-02T14:24:06.474Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.599 1499.8075 14:23:50.94M 2015-11-02T14:24:06.674Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.462 34.599 1499.8077 14:23:51.17M 2015-11-02T14:24:06.879Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.463 34.600 1499.8094 14:23:51.36M 2015-11-02T14:24:07.079Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.463 34.600 1499.8105 14:23:51.56M 2015-11-02T14:24:07.284Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.464 34.600 1499.8116 14:23:51.76M 2015-11-02T14:24:07.489Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.464 34.600 1499.8112 14:23:51.96M 2015-11-02T14:24:07.689Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.464 34.600 1499.8131 14:23:52.18M 2015-11-02T14:24:07.896Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.464 34.600 1499.8136 14:23:52.38M 2015-11-02T14:24:08.096Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.465 34.601 1499.8138 14:23:52.58M 2015-11-02T14:24:08.299Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.465 34.601 1499.8137 14:23:52.78M 2015-11-02T14:24:08.504Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.465 34.601 1499.8137 14:23:53.00M 2015-11-02T14:24:08.704Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.465 34.601 1499.8140 14:23:53.20M 2015-11-02T14:24:08.924Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.466 34.602 1499.8149 14:23:53.39M 2015-11-02T14:24:09.109Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.466 34.602 1499.8148 14:23:53.61M 2015-11-02T14:24:09.314Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.465 34.602 1499.8137 14:23:53.79M 2015-11-02T14:24:09.519Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.465 34.601 1499.8126 14:23:54.01M 2015-11-02T14:24:09.724Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.464 34.601 1499.8120 14:23:54.21M 2015-11-02T14:24:09.924Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.463 34.600 1499.8112 14:23:54.41M 2015-11-02T14:24:10.129Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.463 34.600 1499.8098 14:23:54.61M 2015-11-02T14:24:10.336Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.462 34.599 1499.8088 14:23:54.81M 2015-11-02T14:24:10.571Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8090 14:23:55.03M 2015-11-02T14:24:10.739Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8069 14:23:55.22M 2015-11-02T14:24:10.939Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.598 1499.8060 14:23:55.42M 2015-11-02T14:24:11.144Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8057 14:23:55.62M 2015-11-02T14:24:11.344Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8057 14:23:55.82M 2015-11-02T14:24:11.549Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8053 14:23:56.04M 2015-11-02T14:24:11.749Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8060 14:23:56.24M 2015-11-02T14:24:11.954Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.597 1499.8069 14:23:56.44M 2015-11-02T14:24:12.159Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.460 34.597 1499.8069 14:23:56.64M 2015-11-02T14:24:12.359Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.597 1499.8068 14:23:56.84M 2015-11-02T14:24:12.564Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.597 1499.8065 14:23:57.05M 2015-11-02T14:24:12.769Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.596 1499.8055 14:23:57.25M 2015-11-02T14:24:12.976Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.458 34.596 1499.8055 14:23:57.46M 2015-11-02T14:24:13.176Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.596 1499.8058 14:23:57.66M 2015-11-02T14:24:13.394Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8049 14:23:57.85M 2015-11-02T14:24:13.579Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.597 1499.8065 14:23:58.09M 2015-11-02T14:24:13.784Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.597 1499.8071 14:23:58.27M 2015-11-02T14:24:13.984Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8079 14:23:58.47M 2015-11-02T14:24:14.189Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.461 34.598 1499.8094 14:23:58.67M 2015-11-02T14:24:14.394Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8103 14:23:58.87M 2015-11-02T14:24:14.599Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8113 14:23:59.09M 2015-11-02T14:24:14.799Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8112 14:23:59.29M 2015-11-02T14:24:14.999Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.462 34.598 1499.8115 14:23:59.48M 2015-11-02T14:24:15.204Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.598 1499.8112 14:23:59.68M 2015-11-02T14:24:15.409Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.598 1499.8120 14:23:59.88M 2015-11-02T14:24:15.609Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.461 34.598 1499.8116 14:24:00.10M 2015-11-02T14:24:15.818Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.597 1499.8104 14:24:00.30M 2015-11-02T14:24:16.019Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.595 1499.8082 14:24:00.50M 2015-11-02T14:24:16.220Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8086 14:24:00.70M 2015-11-02T14:24:16.420Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.459 34.596 1499.8087 14:24:00.90M 2015-11-02T14:24:16.624Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.596 1499.8086 14:24:01.12M 2015-11-02T14:24:16.829Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.596 1499.8085 14:24:01.32M 2015-11-02T14:24:17.029Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.460 34.596 1499.8091 14:24:01.51M 2015-11-02T14:24:17.234Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8092 14:24:01.71M 2015-11-02T14:24:17.440Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8094 14:24:01.91M 2015-11-02T14:24:17.640Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.461 34.598 1499.8086 14:24:02.13M 2015-11-02T14:24:17.860Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8085 14:24:02.33M 2015-11-02T14:24:18.044Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.597 1499.8086 14:24:02.54M 2015-11-02T14:24:18.249Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.460 34.597 1499.8083 14:24:02.73M 2015-11-02T14:24:18.456Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.598 1499.8036 14:24:02.93M 2015-11-02T14:24:18.656Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.460 34.599 1499.8024 14:24:03.15M 2015-11-02T14:24:18.856Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8015 14:24:03.35M 2015-11-02T14:24:19.059Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8011 14:24:03.54M 2015-11-02T14:24:19.264Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.7996 14:24:03.74M 2015-11-02T14:24:19.469Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.458 34.597 1499.7990 14:24:03.94M 2015-11-02T14:24:19.669Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.596 1499.7981 14:24:04.16M 2015-11-02T14:24:19.874Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.457 34.596 1499.7972 14:24:04.36M 2015-11-02T14:24:20.079Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.456 34.596 1499.7975 14:24:04.56M 2015-11-02T14:24:20.279Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.595 1499.7972 14:24:04.76M 2015-11-02T14:24:20.479Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.595 1499.7971 14:24:04.96M 2015-11-02T14:24:20.685Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.456 34.595 1499.7976 14:24:05.17M 2015-11-02T14:24:20.889Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.596 1499.7986 14:24:05.37M 2015-11-02T14:24:21.089Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.597 1499.7993 14:24:05.57M 2015-11-02T14:24:21.332Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.457 34.596 1499.7998 14:24:05.77M 2015-11-02T14:24:21.499Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.462 34.601 1499.8071 14:24:05.97M 2015-11-02T14:24:21.699Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8077 14:24:06.19M 2015-11-02T14:24:21.905Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8074 14:24:06.39M 2015-11-02T14:24:22.110Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8074 14:24:06.59M 2015-11-02T14:24:22.325Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.599 1499.8066 14:24:06.79M 2015-11-02T14:24:22.510Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8069 14:24:07.02M 2015-11-02T14:24:22.715Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.460 34.598 1499.8060 14:24:07.20M 2015-11-02T14:24:22.920Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8070 14:24:07.40M 2015-11-02T14:24:23.120Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8070 14:24:07.60M 2015-11-02T14:24:23.325Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.460 34.598 1499.8069 14:24:07.80M 2015-11-02T14:24:23.525Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8069 14:24:08.02M 2015-11-02T14:24:23.730Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8068 14:24:08.22M 2015-11-02T14:24:23.936Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8060 14:24:08.42M 2015-11-02T14:24:24.136Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.457 34.594 1499.8053 14:24:08.62M 2015-11-02T14:24:24.340Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.457 34.594 1499.8048 14:24:08.82M 2015-11-02T14:24:24.545Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8036 14:24:09.04M 2015-11-02T14:24:24.745Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8027 14:24:09.23M 2015-11-02T14:24:24.945Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8029 14:24:09.43M 2015-11-02T14:24:25.150Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.593 1499.8029 14:24:09.63M 2015-11-02T14:24:25.355Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8042 14:24:09.83M 2015-11-02T14:24:25.560Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8038 14:24:10.05M 2015-11-02T14:24:25.760Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8032 14:24:10.25M 2015-11-02T14:24:25.965Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8016 14:24:10.45M 2015-11-02T14:24:26.165Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7996 14:24:10.65M 2015-11-02T14:24:26.373Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7991 14:24:10.84M 2015-11-02T14:24:26.570Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.454 34.592 1499.7986 14:24:11.06M 2015-11-02T14:24:26.790Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7988 14:24:11.26M 2015-11-02T14:24:26.980Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7992 14:24:11.48M 2015-11-02T14:24:27.185Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7987 14:24:11.66M 2015-11-02T14:24:27.385Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.590 1499.7982 14:24:11.86M 2015-11-02T14:24:27.590Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.452 34.590 1499.7991 14:24:12.08M 2015-11-02T14:24:27.795Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7992 14:24:12.28M 2015-11-02T14:24:28.000Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.452 34.589 1499.7985 14:24:12.48M 2015-11-02T14:24:28.200Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.589 1499.7974 14:24:12.68M 2015-11-02T14:24:28.400Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.451 34.588 1499.7966 14:24:12.88M 2015-11-02T14:24:28.600Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7971 14:24:13.10M 2015-11-02T14:24:28.805Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7983 14:24:13.29M 2015-11-02T14:24:29.005Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7997 14:24:13.49M 2015-11-02T14:24:29.210Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.452 34.588 1499.8003 14:24:13.69M 2015-11-02T14:24:29.419Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8018 14:24:13.89M 2015-11-02T14:24:29.619Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7992 14:24:14.11M 2015-11-02T14:24:29.820Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7992 14:24:14.31M 2015-11-02T14:24:30.025Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.451 34.588 1499.7992 14:24:14.51M 2015-11-02T14:24:30.230Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.452 34.590 1499.7992 14:24:14.71M 2015-11-02T14:24:30.430Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.453 34.591 1499.7987 14:24:14.91M 2015-11-02T14:24:30.635Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7986 14:24:15.12M 2015-11-02T14:24:30.835Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.453 34.591 1499.7990 14:24:15.33M 2015-11-02T14:24:31.035Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.592 1499.7982 14:24:15.52M 2015-11-02T14:24:31.260Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.592 1499.7987 14:24:15.72M 2015-11-02T14:24:31.445Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.7997 14:24:15.94M 2015-11-02T14:24:31.650Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.454 34.592 1499.8007 14:24:16.14M 2015-11-02T14:24:31.850Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.454 34.592 1499.8005 14:24:16.34M 2015-11-02T14:24:32.056Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.450 34.588 1499.7960 14:24:16.54M 2015-11-02T14:24:32.260Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.450 34.588 1499.7953 14:24:16.73M 2015-11-02T14:24:32.460Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.449 34.588 1499.7942 14:24:16.94M 2015-11-02T14:24:32.665Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.452 34.590 1499.7969 14:24:17.15M 2015-11-02T14:24:32.870Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.453 34.591 1499.7979 14:24:17.35M 2015-11-02T14:24:33.070Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.592 1499.7983 14:24:17.55M 2015-11-02T14:24:33.270Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.7999 14:24:17.75M 2015-11-02T14:24:33.475Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8016 14:24:17.95M 2015-11-02T14:24:33.680Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8025 14:24:18.17M 2015-11-02T14:24:33.885Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.458 34.595 1499.8036 14:24:18.37M 2015-11-02T14:24:34.085Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8052 14:24:18.57M 2015-11-02T14:24:34.290Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.593 1499.8010 14:24:18.76M 2015-11-02T14:24:34.490Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.592 1499.8008 14:24:18.97M 2015-11-02T14:24:34.696Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.455 34.592 1499.8007 14:24:19.18M 2015-11-02T14:24:34.896Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7991 14:24:19.38M 2015-11-02T14:24:35.100Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.454 34.591 1499.7987 14:24:19.58M 2015-11-02T14:24:35.305Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.453 34.591 1499.7988 14:24:19.78M 2015-11-02T14:24:35.505Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.453 34.590 1499.7983 14:24:20.00M 2015-11-02T14:24:35.725Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.453 34.590 1499.7988 14:24:20.20M 2015-11-02T14:24:35.910Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.7998 14:24:20.42M 2015-11-02T14:24:36.115Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.591 1499.8000 14:24:20.60M 2015-11-02T14:24:36.320Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.454 34.592 1499.8003 14:24:20.80M 2015-11-02T14:24:36.520Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.455 34.593 1499.8016 14:24:21.01M 2015-11-02T14:24:36.725Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.456 34.594 1499.8016 14:24:21.21M 2015-11-02T14:24:36.930Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.594 1499.8019 14:24:21.42M 2015-11-02T14:24:37.130Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8030 14:24:21.61M 2015-11-02T14:24:37.337Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8038 14:24:21.81M 2015-11-02T14:24:37.537Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8036 14:24:22.03M 2015-11-02T14:24:37.740Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8033 14:24:22.23M 2015-11-02T14:24:37.940Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.599 1499.8053 14:24:22.43M 2015-11-02T14:24:38.145Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.598 1499.8049 14:24:22.63M 2015-11-02T14:24:38.350Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.599 1499.8059 14:24:22.83M 2015-11-02T14:24:38.550Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8007 14:24:23.05M 2015-11-02T14:24:38.755Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.457 34.595 1499.8014 14:24:23.24M 2015-11-02T14:24:38.960Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.595 1499.8015 14:24:23.44M 2015-11-02T14:24:39.160Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.595 1499.8007 14:24:23.64M 2015-11-02T14:24:39.365Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.457 34.596 1499.8007 14:24:23.84M 2015-11-02T14:24:39.565Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8011 14:24:24.06M 2015-11-02T14:24:39.770Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8020 14:24:24.26M 2015-11-02T14:24:39.976Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.598 1499.8036 14:24:24.46M 2015-11-02T14:24:40.195Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.453 34.592 1499.7963 14:24:24.66M 2015-11-02T14:24:40.380Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.452 34.591 1499.7953 14:24:24.87M 2015-11-02T14:24:40.585Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.452 34.591 1499.7953 14:24:25.08M 2015-11-02T14:24:40.785Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.451 34.591 1499.7941 14:24:25.27M 2015-11-02T14:24:40.985Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.590 1499.7944 14:24:25.47M 2015-11-02T14:24:41.190Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.590 1499.7938 14:24:25.67M 2015-11-02T14:24:41.390Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.451 34.591 1499.7936 14:24:25.87M 2015-11-02T14:24:41.600Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.452 34.591 1499.7942 14:24:26.09M 2015-11-02T14:24:41.800Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.594 1499.7974 14:24:26.29M 2015-11-02T14:24:42.000Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.594 1499.7979 14:24:26.49M 2015-11-02T14:24:42.205Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7976 14:24:26.68M 2015-11-02T14:24:42.410Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.455 34.593 1499.7982 14:24:26.89M 2015-11-02T14:24:42.610Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.454 34.593 1499.7985 14:24:27.11M 2015-11-02T14:24:42.816Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.593 1499.7986 14:24:27.30M 2015-11-02T14:24:43.021Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.455 34.594 1499.7992 14:24:27.50M 2015-11-02T14:24:43.221Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.594 1499.8000 14:24:27.70M 2015-11-02T14:24:43.425Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8008 14:24:27.90M 2015-11-02T14:24:43.626Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8011 14:24:28.12M 2015-11-02T14:24:43.830Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8018 14:24:28.32M 2015-11-02T14:24:44.035Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8029 14:24:28.52M 2015-11-02T14:24:44.240Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.595 1499.8040 14:24:28.72M 2015-11-02T14:24:44.440Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.596 1499.8053 14:24:28.92M 2015-11-02T14:24:44.661Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8062 14:24:29.13M 2015-11-02T14:24:44.845Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.597 1499.8063 14:24:29.35M 2015-11-02T14:24:45.050Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.597 1499.8064 14:24:29.53M 2015-11-02T14:24:45.250Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8079 14:24:29.73M 2015-11-02T14:24:45.450Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.466 34.602 1499.8157 14:24:29.93M 2015-11-02T14:24:45.656Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.467 34.603 1499.8162 14:24:30.15M 2015-11-02T14:24:45.861Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.466 34.603 1499.8159 14:24:30.35M 2015-11-02T14:24:46.061Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.466 34.603 1499.8156 14:24:30.55M 2015-11-02T14:24:46.266Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.466 34.603 1499.8153 14:24:30.74M 2015-11-02T14:24:46.470Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8092 14:24:30.94M 2015-11-02T14:24:46.676Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.596 1499.8076 14:24:31.16M 2015-11-02T14:24:46.893Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8055 14:24:31.36M 2015-11-02T14:24:47.081Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8059 14:24:31.56M 2015-11-02T14:24:47.281Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.464 34.601 1499.8123 14:24:31.76M 2015-11-02T14:24:47.486Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.464 34.601 1499.8120 14:24:31.96M 2015-11-02T14:24:47.691Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.464 34.601 1499.8120 14:24:32.18M 2015-11-02T14:24:47.891Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.464 34.601 1499.8114 14:24:32.38M 2015-11-02T14:24:48.096Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.600 1499.8097 14:24:32.58M 2015-11-02T14:24:48.301Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8092 14:24:32.78M 2015-11-02T14:24:48.501Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.599 1499.8087 14:24:33.98M 2015-11-02T14:24:48.701Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.599 1499.8090 14:24:33.19M 2015-11-02T14:24:48.906Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8079 14:24:33.39M 2015-11-02T14:24:49.126Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.597 1499.8060 14:24:33.59M 2015-11-02T14:24:49.311Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8048 14:24:33.81M 2015-11-02T14:24:49.516Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8027 14:24:34.01M 2015-11-02T14:24:49.721Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.594 1499.8019 14:24:34.21M 2015-11-02T14:24:49.921Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8013 14:24:34.41M 2015-11-02T14:24:50.126Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.455 34.593 1499.8005 14:24:34.61M 2015-11-02T14:24:50.326Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.455 34.593 1499.7999 14:24:34.80M 2015-11-02T14:24:50.531Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.454 34.592 1499.7994 14:24:35.02M 2015-11-02T14:24:50.731Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8055 14:24:35.22M 2015-11-02T14:24:50.936Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.597 1499.8060 14:24:35.42M 2015-11-02T14:24:51.141Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.598 1499.8069 14:24:35.62M 2015-11-02T14:24:51.341Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8066 14:24:35.82M 2015-11-02T14:24:51.546Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.599 1499.8058 14:24:36.04M 2015-11-02T14:24:51.751Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.453 34.592 1499.7970 14:24:36.24M 2015-11-02T14:24:51.951Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.452 34.591 1499.7963 14:24:36.44M 2015-11-02T14:24:52.156Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.590 1499.7957 14:24:36.64M 2015-11-02T14:24:52.361Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.451 34.589 1499.7937 14:24:36.84M 2015-11-02T14:24:52.561Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.450 34.588 1499.7936 14:24:37.06M 2015-11-02T14:24:52.761Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.449 34.587 1499.7927 14:24:37.25M 2015-11-02T14:24:52.966Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.448 34.586 1499.7926 14:24:37.45M 2015-11-02T14:24:53.171Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.448 34.586 1499.7930 14:24:37.65M 2015-11-02T14:24:53.382Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.448 34.586 1499.7943 14:24:37.85M 2015-11-02T14:24:53.596Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.448 34.586 1499.7943 14:24:38.07M 2015-11-02T14:24:53.781Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.586 1499.7944 14:24:38.29M 2015-11-02T14:24:53.981Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.448 34.586 1499.7959 14:24:38.47M 2015-11-02T14:24:54.181Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.585 1499.7966 14:24:38.66M 2015-11-02T14:24:54.386Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.585 1499.7974 14:24:38.86M 2015-11-02T14:24:54.591Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.586 1499.7972 14:24:39.08M 2015-11-02T14:24:54.796Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.450 34.587 1499.7979 14:24:39.28M 2015-11-02T14:24:54.996Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.450 34.587 1499.7980 14:24:39.48M 2015-11-02T14:24:55.201Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.586 1499.7977 14:24:39.68M 2015-11-02T14:24:55.401Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.586 1499.7975 14:24:39.88M 2015-11-02T14:24:55.606Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.449 34.585 1499.7975 14:24:40.10M 2015-11-02T14:24:55.811Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.585 1499.7981 14:24:40.30M 2015-11-02T14:24:56.011Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.586 1499.7987 14:24:40.50M 2015-11-02T14:24:56.218Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.586 1499.7988 14:24:40.70M 2015-11-02T14:24:56.421Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.586 1499.7993 14:24:40.89M 2015-11-02T14:24:56.621Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8083 14:24:41.12M 2015-11-02T14:24:56.826Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8092 14:24:41.31M 2015-11-02T14:24:57.026Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8090 14:24:41.51M 2015-11-02T14:24:57.231Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8088 14:24:41.71M 2015-11-02T14:24:57.436Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.595 1499.8080 14:24:41.91M 2015-11-02T14:24:57.636Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.454 34.591 1499.8031 14:24:42.13M 2015-11-02T14:24:57.841Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.590 1499.8036 14:24:42.33M 2015-11-02T14:24:58.061Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8030 14:24:42.53M 2015-11-02T14:24:58.246Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.452 34.588 1499.8011 14:24:42.74M 2015-11-02T14:24:58.451Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.451 34.588 1499.7997 14:24:42.92M 2015-11-02T14:24:58.651Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7985 14:24:43.14M 2015-11-02T14:24:58.856Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.450 34.587 1499.7980 14:24:43.34M 2015-11-02T14:24:59.056Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.451 34.588 1499.7976 14:24:43.54M 2015-11-02T14:24:59.261Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.451 34.588 1499.7964 14:24:43.74M 2015-11-02T14:24:59.461Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.589 1499.7950 14:24:43.94M 2015-11-02T14:24:59.666Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.451 34.590 1499.7949 14:24:44.16M 2015-11-02T14:24:59.871Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.590 1499.7955 14:24:44.36M