2015-11-02T14:20:00.198Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.462 34.600 1499.8074 14:19:44.67M 2015-11-02T14:20:00.398Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.460 34.599 1499.8048 14:19:44.87M 2015-11-02T14:20:00.603Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.599 1499.8038 14:19:45.09M 2015-11-02T14:20:00.808Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.599 1499.8035 14:19:45.28M 2015-11-02T14:20:01.015Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.460 34.600 1499.8029 14:19:45.48M 2015-11-02T14:20:01.215Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.460 34.600 1499.8011 14:19:45.68M 2015-11-02T14:20:01.419Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.460 34.600 1499.8025 14:19:45.88M 2015-11-02T14:20:01.618Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.461 34.600 1499.8036 14:19:46.10M 2015-11-02T14:20:01.823Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.599 1499.8035 14:19:46.30M 2015-11-02T14:20:02.023Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8005 14:19:46.50M 2015-11-02T14:20:02.229Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.458 34.597 1499.8010 14:19:46.70M 2015-11-02T14:20:02.433Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.598 1499.8008 14:19:46.90M 2015-11-02T14:20:02.633Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.454 34.593 1499.7957 14:19:47.12M 2015-11-02T14:20:02.838Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.453 34.592 1499.7960 14:19:47.32M 2015-11-02T14:20:03.039Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.452 34.591 1499.7958 14:19:47.51M 2015-11-02T14:20:03.263Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.451 34.590 1499.7958 14:19:47.71M 2015-11-02T14:20:03.448Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.450 34.588 1499.7949 14:19:47.93M 2015-11-02T14:20:03.649Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.449 34.587 1499.7930 14:19:48.13M 2015-11-02T14:20:03.855Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.448 34.586 1499.7937 14:19:48.33M 2015-11-02T14:20:04.055Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.448 34.586 1499.7939 14:19:48.53M 2015-11-02T14:20:04.256Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7950 14:19:48.73M 2015-11-02T14:20:04.458Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.449 34.587 1499.7955 14:19:48.92M 2015-11-02T14:20:04.663Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.450 34.588 1499.7965 14:19:49.14M 2015-11-02T14:20:04.869Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7983 14:19:49.34M 2015-11-02T14:20:05.069Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.596 1499.8062 14:19:49.54M 2015-11-02T14:20:05.273Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8071 14:19:49.74M 2015-11-02T14:20:05.473Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.464 34.601 1499.8119 14:19:49.94M 2015-11-02T14:20:05.679Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.465 34.602 1499.8129 14:19:50.16M 2015-11-02T14:20:05.883Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.603 1499.8136 14:19:50.36M 2015-11-02T14:20:06.083Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.466 34.603 1499.8140 14:19:50.56M 2015-11-02T14:20:06.284Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.467 34.604 1499.8147 14:19:50.76M 2015-11-02T14:20:06.489Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.467 34.604 1499.8153 14:19:50.95M 2015-11-02T14:20:06.699Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.467 34.604 1499.8157 14:19:51.17M 2015-11-02T14:20:06.899Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.467 34.604 1499.8149 14:19:51.38M 2015-11-02T14:20:07.099Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.465 34.602 1499.8131 14:19:51.57M 2015-11-02T14:20:07.304Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8079 14:19:51.77M 2015-11-02T14:20:07.509Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.597 1499.8070 14:19:51.97M 2015-11-02T14:20:07.729Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8075 14:19:52.19M 2015-11-02T14:20:07.909Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8081 14:19:52.41M 2015-11-02T14:20:08.119Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8076 14:19:52.58M 2015-11-02T14:20:08.319Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8081 14:19:52.79M 2015-11-02T14:20:08.524Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8082 14:19:53.01M 2015-11-02T14:20:08.724Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8077 14:19:53.20M 2015-11-02T14:20:08.929Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8074 14:19:53.40M 2015-11-02T14:20:09.151Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8074 14:19:53.60M 2015-11-02T14:20:09.335Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8066 14:19:53.80M 2015-11-02T14:20:09.539Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8062 14:19:54.02M 2015-11-02T14:20:09.739Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8046 14:19:54.22M 2015-11-02T14:20:09.965Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8046 14:19:54.42M 2015-11-02T14:20:10.144Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8048 14:19:54.61M 2015-11-02T14:20:10.349Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8051 14:19:54.81M 2015-11-02T14:20:10.554Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8057 14:19:55.03M 2015-11-02T14:20:10.754Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.597 1499.8073 14:19:55.23M 2015-11-02T14:20:10.973Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8075 14:19:55.43M 2015-11-02T14:20:11.159Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8086 14:19:55.63M 2015-11-02T14:20:11.364Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8094 14:19:55.83M 2015-11-02T14:20:11.569Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.462 34.599 1499.8092 14:19:56.05M 2015-11-02T14:20:11.769Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.461 34.599 1499.8085 14:19:56.25M 2015-11-02T14:20:11.969Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8076 14:19:56.45M 2015-11-02T14:20:12.194Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.597 1499.8070 14:19:56.64M 2015-11-02T14:20:12.379Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.597 1499.8060 14:19:56.86M 2015-11-02T14:20:12.584Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.459 34.596 1499.8057 14:19:57.06M 2015-11-02T14:20:12.812Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.597 1499.8071 14:19:57.27M 2015-11-02T14:20:12.989Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.451 34.588 1499.7981 14:19:57.46M 2015-11-02T14:20:13.189Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.587 1499.7985 14:19:57.66M 2015-11-02T14:20:13.394Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.587 1499.7990 14:19:57.86M 2015-11-02T14:20:13.599Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7993 14:19:58.08M 2015-11-02T14:20:13.799Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.451 34.588 1499.7992 14:19:58.28M 2015-11-02T14:20:14.004Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.588 1499.7985 14:19:58.48M 2015-11-02T14:20:14.209Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.589 1499.7988 14:19:58.68M 2015-11-02T14:20:14.409Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.452 34.589 1499.7988 14:19:58.88M 2015-11-02T14:20:14.619Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.453 34.590 1499.7994 14:19:59.09M 2015-11-02T14:20:14.817Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.454 34.591 1499.8004 14:19:59.29M 2015-11-02T14:20:15.019Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.454 34.591 1499.8008 14:19:59.49M 2015-11-02T14:20:15.224Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.454 34.592 1499.8014 14:19:59.69M 2015-11-02T14:20:15.424Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8026 14:19:59.89M 2015-11-02T14:20:15.629Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8031 14:20:00.11M 2015-11-02T14:20:15.834Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8042 14:20:00.31M 2015-11-02T14:20:16.034Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.457 34.594 1499.8040 14:20:00.51M 2015-11-02T14:20:16.234Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8042 14:20:00.71M 2015-11-02T14:20:16.439Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8041 14:20:00.90M 2015-11-02T14:20:16.659Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8044 14:20:01.12M 2015-11-02T14:20:16.849Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8044 14:20:01.34M 2015-11-02T14:20:17.049Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8049 14:20:01.52M 2015-11-02T14:20:17.249Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8052 14:20:01.72M 2015-11-02T14:20:17.455Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8053 14:20:01.92M 2015-11-02T14:20:17.659Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.460 34.597 1499.8063 14:20:02.14M 2015-11-02T14:20:17.892Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.459 34.597 1499.8051 14:20:02.34M 2015-11-02T14:20:18.064Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8055 14:20:02.54M 2015-11-02T14:20:18.269Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.597 1499.8062 14:20:02.74M 2015-11-02T14:20:18.474Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8055 14:20:02.93M 2015-11-02T14:20:18.674Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.460 34.598 1499.8054 14:20:03.16M 2015-11-02T14:20:18.874Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.598 1499.8048 14:20:03.35M 2015-11-02T14:20:19.079Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.598 1499.8048 14:20:03.55M 2015-11-02T14:20:19.284Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8055 14:20:03.75M 2015-11-02T14:20:19.489Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.460 34.597 1499.8073 14:20:03.95M 2015-11-02T14:20:19.689Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8081 14:20:04.17M 2015-11-02T14:20:19.895Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8083 14:20:04.37M 2015-11-02T14:20:20.096Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.597 1499.8091 14:20:04.57M 2015-11-02T14:20:20.299Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8092 14:20:04.77M 2015-11-02T14:20:20.504Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8092 14:20:04.97M 2015-11-02T14:20:20.699Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.599 1499.8092 14:20:05.19M 2015-11-02T14:20:20.904Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.461 34.598 1499.8088 14:20:05.38M 2015-11-02T14:20:21.124Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8073 14:20:05.58M 2015-11-02T14:20:21.314Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8058 14:20:05.80M 2015-11-02T14:20:21.519Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.596 1499.8055 14:20:06.00M 2015-11-02T14:20:21.719Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8049 14:20:06.20M 2015-11-02T14:20:21.919Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8053 14:20:06.40M 2015-11-02T14:20:22.119Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8046 14:20:06.60M 2015-11-02T14:20:22.324Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8035 14:20:06.79M 2015-11-02T14:20:22.535Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.596 1499.8024 14:20:07.01M 2015-11-02T14:20:22.735Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8063 14:20:07.21M 2015-11-02T14:20:22.939Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8082 14:20:07.41M 2015-11-02T14:20:23.139Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.597 1499.8113 14:20:07.61M 2015-11-02T14:20:23.344Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.461 34.597 1499.8113 14:20:07.81M 2015-11-02T14:20:23.549Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.597 1499.8104 14:20:08.03M 2015-11-02T14:20:23.749Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.460 34.597 1499.8101 14:20:08.23M 2015-11-02T14:20:23.954Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8102 14:20:08.43M 2015-11-02T14:20:24.154Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8109 14:20:08.63M 2015-11-02T14:20:24.359Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8043 14:20:08.83M 2015-11-02T14:20:24.564Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.592 1499.8037 14:20:09.04M 2015-11-02T14:20:24.764Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.455 34.592 1499.8024 14:20:09.24M 2015-11-02T14:20:24.969Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8013 14:20:09.44M 2015-11-02T14:20:25.169Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8014 14:20:09.64M 2015-11-02T14:20:25.376Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.451 34.589 1499.7957 14:20:09.84M 2015-11-02T14:20:25.594Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.450 34.589 1499.7947 14:20:10.06M 2015-11-02T14:20:25.779Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.594 1499.7998 14:20:10.28M 2015-11-02T14:20:25.979Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.457 34.595 1499.8009 14:20:10.46M 2015-11-02T14:20:26.184Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.596 1499.8029 14:20:10.65M 2015-11-02T14:20:26.389Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8038 14:20:10.86M 2015-11-02T14:20:26.590Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8042 14:20:11.07M 2015-11-02T14:20:26.794Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8046 14:20:11.27M 2015-11-02T14:20:26.999Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8055 14:20:11.47M 2015-11-02T14:20:27.199Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.460 34.598 1499.8063 14:20:11.67M 2015-11-02T14:20:27.404Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8062 14:20:11.87M 2015-11-02T14:20:27.605Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8060 14:20:12.09M 2015-11-02T14:20:27.810Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.596 1499.8059 14:20:12.29M 2015-11-02T14:20:28.018Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.595 1499.8063 14:20:12.49M 2015-11-02T14:20:28.219Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.463 34.600 1499.8098 14:20:12.69M 2015-11-02T14:20:28.420Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.601 1499.8107 14:20:12.88M 2015-11-02T14:20:28.624Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.602 1499.8116 14:20:13.10M 2015-11-02T14:20:28.824Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.465 34.603 1499.8124 14:20:13.30M 2015-11-02T14:20:29.030Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.466 34.603 1499.8132 14:20:13.50M 2015-11-02T14:20:29.230Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.466 34.603 1499.8129 14:20:13.70M 2015-11-02T14:20:29.434Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.466 34.604 1499.8135 14:20:13.90M 2015-11-02T14:20:29.640Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.466 34.604 1499.8143 14:20:14.12M 2015-11-02T14:20:29.840Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.466 34.604 1499.8146 14:20:14.32M 2015-11-02T14:20:30.060Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.466 34.603 1499.8143 14:20:14.52M 2015-11-02T14:20:30.245Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.465 34.603 1499.8142 14:20:14.73M 2015-11-02T14:20:30.450Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.465 34.602 1499.8136 14:20:14.92M 2015-11-02T14:20:30.650Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.464 34.601 1499.8120 14:20:15.13M 2015-11-02T14:20:30.855Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.463 34.600 1499.8113 14:20:15.33M 2015-11-02T14:20:31.060Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.599 1499.8105 14:20:15.53M 2015-11-02T14:20:31.260Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.598 1499.8114 14:20:15.73M 2015-11-02T14:20:31.465Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.462 34.598 1499.8120 14:20:15.93M 2015-11-02T14:20:31.670Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8125 14:20:16.15M 2015-11-02T14:20:31.870Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8118 14:20:16.35M 2015-11-02T14:20:32.075Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.597 1499.8102 14:20:16.55M 2015-11-02T14:20:32.280Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8097 14:20:16.75M 2015-11-02T14:20:32.492Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8093 14:20:16.94M 2015-11-02T14:20:32.680Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8090 14:20:17.16M 2015-11-02T14:20:32.885Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8085 14:20:17.36M 2015-11-02T14:20:33.090Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8092 14:20:17.56M 2015-11-02T14:20:33.290Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8098 14:20:17.76M 2015-11-02T14:20:33.496Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8099 14:20:17.96M 2015-11-02T14:20:33.695Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.597 1499.8104 14:20:18.18M 2015-11-02T14:20:33.900Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.461 34.598 1499.8107 14:20:18.38M 2015-11-02T14:20:34.105Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.599 1499.8102 14:20:18.57M 2015-11-02T14:20:34.310Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.461 34.599 1499.8086 14:20:18.77M 2015-11-02T14:20:34.530Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8073 14:20:19.98M 2015-11-02T14:20:34.715Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8070 14:20:19.21M 2015-11-02T14:20:34.933Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8077 14:20:19.39M 2015-11-02T14:20:35.120Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.599 1499.8096 14:20:19.59M 2015-11-02T14:20:35.325Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8104 14:20:19.79M 2015-11-02T14:20:35.525Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.466 34.603 1499.8159 14:20:20.01M 2015-11-02T14:20:35.730Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.466 34.603 1499.8147 14:20:20.21M 2015-11-02T14:20:35.930Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.466 34.603 1499.8141 14:20:20.41M 2015-11-02T14:20:36.136Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.466 34.603 1499.8142 14:20:20.61M 2015-11-02T14:20:36.340Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.466 34.603 1499.8129 14:20:20.81M 2015-11-02T14:20:36.540Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.465 34.603 1499.8127 14:20:21.02M 2015-11-02T14:20:36.745Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.465 34.602 1499.8125 14:20:21.22M 2015-11-02T14:20:36.945Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.465 34.602 1499.8134 14:20:21.42M 2015-11-02T14:20:37.150Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.464 34.601 1499.8125 14:20:21.62M 2015-11-02T14:20:37.355Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.464 34.601 1499.8125 14:20:21.82M 2015-11-02T14:20:37.560Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.600 1499.8127 14:20:22.04M 2015-11-02T14:20:37.760Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.599 1499.8115 14:20:22.24M 2015-11-02T14:20:37.960Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.463 34.600 1499.8104 14:20:22.44M 2015-11-02T14:20:38.165Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8093 14:20:22.63M 2015-11-02T14:20:38.365Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.599 1499.8083 14:20:22.84M 2015-11-02T14:20:38.570Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8080 14:20:23.05M 2015-11-02T14:20:38.770Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8081 14:20:23.25M 2015-11-02T14:20:38.995Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8081 14:20:23.45M 2015-11-02T14:20:39.180Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.599 1499.8082 14:20:23.67M 2015-11-02T14:20:39.380Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.461 34.599 1499.8075 14:20:23.85M 2015-11-02T14:20:39.585Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.599 1499.8073 14:20:24.07M 2015-11-02T14:20:39.812Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.599 1499.8066 14:20:24.27M 2015-11-02T14:20:39.990Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8068 14:20:24.47M 2015-11-02T14:20:40.195Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8070 14:20:24.67M 2015-11-02T14:20:40.400Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.462 34.600 1499.8074 14:20:24.86M 2015-11-02T14:20:40.600Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.461 34.600 1499.8060 14:20:25.09M 2015-11-02T14:20:40.805Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.599 1499.8053 14:20:25.28M 2015-11-02T14:20:41.010Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.460 34.599 1499.8036 14:20:25.48M 2015-11-02T14:20:41.210Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.460 34.598 1499.8029 14:20:25.68M 2015-11-02T14:20:41.418Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.459 34.598 1499.8022 14:20:25.88M 2015-11-02T14:20:41.618Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8029 14:20:26.10M 2015-11-02T14:20:41.818Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8029 14:20:26.30M 2015-11-02T14:20:42.020Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8020 14:20:26.49M 2015-11-02T14:20:42.225Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.459 34.598 1499.8011 14:20:26.70M 2015-11-02T14:20:42.445Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.458 34.597 1499.8008 14:20:26.90M 2015-11-02T14:20:42.630Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8003 14:20:27.11M 2015-11-02T14:20:42.835Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8010 14:20:27.31M 2015-11-02T14:20:43.040Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.597 1499.8005 14:20:27.51M 2015-11-02T14:20:43.240Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.7997 14:20:27.71M 2015-11-02T14:20:43.460Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.596 1499.7998 14:20:27.91M 2015-11-02T14:20:43.645Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.457 34.596 1499.8013 14:20:28.15M 2015-11-02T14:20:43.850Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.596 1499.8020 14:20:28.33M 2015-11-02T14:20:44.055Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.458 34.597 1499.8024 14:20:28.52M 2015-11-02T14:20:44.255Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.596 1499.8027 14:20:28.73M 2015-11-02T14:20:44.460Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.596 1499.8029 14:20:28.92M 2015-11-02T14:20:44.660Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.457 34.596 1499.8020 14:20:29.14M 2015-11-02T14:20:44.865Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.458 34.596 1499.8021 14:20:29.34M 2015-11-02T14:20:45.070Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.597 1499.8031 14:20:29.54M 2015-11-02T14:20:45.270Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.597 1499.8036 14:20:29.74M 2015-11-02T14:20:45.475Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8051 14:20:29.94M 2015-11-02T14:20:45.680Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.459 34.598 1499.8053 14:20:30.16M 2015-11-02T14:20:45.880Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.598 1499.8048 14:20:30.36M 2015-11-02T14:20:46.085Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.459 34.598 1499.8042 14:20:30.55M 2015-11-02T14:20:46.285Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8088 14:20:30.76M 2015-11-02T14:20:46.490Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8093 14:20:30.95M 2015-11-02T14:20:46.690Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8101 14:20:31.17M 2015-11-02T14:20:46.895Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.595 1499.8097 14:20:31.37M 2015-11-02T14:20:47.100Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8097 14:20:31.57M 2015-11-02T14:20:47.300Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.594 1499.8097 14:20:31.77M 2015-11-02T14:20:47.500Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8092 14:20:31.97M 2015-11-02T14:20:47.705Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8097 14:20:32.19M 2015-11-02T14:20:47.930Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8091 14:20:32.39M 2015-11-02T14:20:48.115Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8075 14:20:32.60M 2015-11-02T14:20:48.320Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8062 14:20:32.79M 2015-11-02T14:20:48.520Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.592 1499.8044 14:20:33.01M 2015-11-02T14:20:48.720Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8037 14:20:33.20M 2015-11-02T14:20:48.925Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8040 14:20:33.40M 2015-11-02T14:20:49.125Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.457 34.594 1499.8033 14:20:33.60M 2015-11-02T14:20:49.330Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.595 1499.8032 14:20:33.80M 2015-11-02T14:20:49.536Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.457 34.595 1499.8026 14:20:34.02M 2015-11-02T14:20:49.735Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.596 1499.8019 14:20:34.22M 2015-11-02T14:20:49.940Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.458 34.597 1499.8021 14:20:34.42M 2015-11-02T14:20:50.145Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.459 34.597 1499.8033 14:20:34.61M 2015-11-02T14:20:50.345Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8059 14:20:34.82M 2015-11-02T14:20:50.550Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.599 1499.8068 14:20:35.03M 2015-11-02T14:20:50.755Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8080 14:20:35.23M 2015-11-02T14:20:50.955Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.463 34.601 1499.8092 14:20:35.43M 2015-11-02T14:20:51.160Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.465 34.602 1499.8103 14:20:35.63M 2015-11-02T14:20:51.360Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.466 34.603 1499.8121 14:20:35.83M 2015-11-02T14:20:51.565Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.467 34.604 1499.8140 14:20:36.05M 2015-11-02T14:20:51.765Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.468 34.605 1499.8145 14:20:36.25M 2015-11-02T14:20:51.971Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.468 34.606 1499.8142 14:20:36.45M 2015-11-02T14:20:52.176Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.468 34.606 1499.8149 14:20:36.65M 2015-11-02T14:20:52.396Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.469 34.606 1499.8152 14:20:36.85M 2015-11-02T14:20:52.581Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.470 34.607 1499.8165 14:20:37.08M 2015-11-02T14:20:52.785Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.470 34.608 1499.8170 14:20:37.26M 2015-11-02T14:20:52.986Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.470 34.608 1499.8176 14:20:37.46M 2015-11-02T14:20:53.191Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.465 34.603 1499.8110 14:20:37.66M 2015-11-02T14:20:53.391Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.602 1499.8103 14:20:37.86M 2015-11-02T14:20:53.601Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.463 34.601 1499.8096 14:20:38.08M 2015-11-02T14:20:53.801Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.463 34.601 1499.8080 14:20:38.28M 2015-11-02T14:20:54.001Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.462 34.601 1499.8071 14:20:38.48M 2015-11-02T14:20:54.206Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.462 34.600 1499.8068 14:20:38.68M 2015-11-02T14:20:54.406Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.460 34.599 1499.8052 14:20:38.87M 2015-11-02T14:20:54.611Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.462 34.601 1499.8070 14:20:39.09M 2015-11-02T14:20:54.816Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.463 34.602 1499.8076 14:20:39.29M 2015-11-02T14:20:55.016Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.463 34.602 1499.8085 14:20:39.49M 2015-11-02T14:20:55.221Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.464 34.602 1499.8085 14:20:39.69M 2015-11-02T14:20:55.421Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.463 34.601 1499.8070 14:20:39.89M 2015-11-02T14:20:55.626Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.463 34.601 1499.8066 14:20:40.11M 2015-11-02T14:20:55.831Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.601 1499.8062 14:20:40.31M 2015-11-02T14:20:56.031Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8063 14:20:40.51M 2015-11-02T14:20:56.236Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8057 14:20:40.71M 2015-11-02T14:20:56.441Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.462 34.601 1499.8048 14:20:40.90M 2015-11-02T14:20:56.641Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.461 34.600 1499.8040 14:20:41.12M 2015-11-02T14:20:56.861Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.461 34.600 1499.8027 14:20:41.32M 2015-11-02T14:20:57.053Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.599 1499.8037 14:20:41.54M 2015-11-02T14:20:57.251Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.460 34.600 1499.8029 14:20:41.72M 2015-11-02T14:20:57.451Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.597 1499.7982 14:20:41.92M 2015-11-02T14:20:57.656Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.458 34.598 1499.7979 14:20:42.14M 2015-11-02T14:20:57.861Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.597 1499.7966 14:20:42.34M 2015-11-02T14:20:58.061Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.456 34.596 1499.7966 14:20:42.54M 2015-11-02T14:20:58.266Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.456 34.596 1499.7955 14:20:42.74M 2015-11-02T14:20:58.471Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7965 14:20:42.93M 2015-11-02T14:20:58.671Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.456 34.596 1499.7965 14:20:43.15M 2015-11-02T14:20:58.871Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.456 34.596 1499.7966 14:20:43.35M 2015-11-02T14:20:59.093Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.456 34.596 1499.7976 14:20:43.55M 2015-11-02T14:20:59.281Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.457 34.596 1499.7982 14:20:43.75M 2015-11-02T14:20:59.481Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.457 34.597 1499.7987 14:20:43.95M 2015-11-02T14:20:59.686Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.457 34.597 1499.7990 14:20:44.17M 2015-11-02T14:20:59.891Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.457 34.597 1499.7992 14:20:44.37M