2015-11-02T14:19:00.101Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8064 14:18:44.57M 2015-11-02T14:19:00.306Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8060 14:18:44.77M 2015-11-02T14:19:00.511Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8068 14:18:44.97M 2015-11-02T14:19:00.731Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.463 34.601 1499.8088 14:18:45.19M 2015-11-02T14:19:00.911Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.463 34.601 1499.8092 14:18:45.40M 2015-11-02T14:19:01.121Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.463 34.601 1499.8102 14:18:45.58M 2015-11-02T14:19:01.321Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.463 34.601 1499.8097 14:18:45.78M 2015-11-02T14:19:01.521Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.463 34.602 1499.8094 14:18:46.00M 2015-11-02T14:19:01.726Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.464 34.602 1499.8099 14:18:46.20M 2015-11-02T14:19:01.931Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.463 34.602 1499.8083 14:18:46.40M 2015-11-02T14:19:02.131Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.463 34.602 1499.8083 14:18:46.60M 2015-11-02T14:19:02.336Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.462 34.601 1499.8086 14:18:46.80M 2015-11-02T14:19:02.536Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.462 34.601 1499.8088 14:18:47.02M 2015-11-02T14:19:02.741Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.462 34.601 1499.8092 14:18:47.22M 2015-11-02T14:19:02.941Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.459 34.598 1499.8063 14:18:47.42M 2015-11-02T14:19:03.146Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.461 34.599 1499.8090 14:18:47.61M 2015-11-02T14:19:03.351Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8074 14:18:47.82M 2015-11-02T14:19:03.556Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.597 1499.8065 14:18:48.03M 2015-11-02T14:19:03.761Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.597 1499.8055 14:18:48.23M 2015-11-02T14:19:03.956Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8073 14:18:48.43M 2015-11-02T14:19:04.161Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.460 34.598 1499.8074 14:18:48.63M 2015-11-02T14:19:04.366Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.598 1499.8073 14:18:48.83M 2015-11-02T14:19:04.571Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.461 34.599 1499.8065 14:18:49.05M 2015-11-02T14:19:04.771Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8064 14:18:49.25M 2015-11-02T14:19:04.976Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8074 14:18:49.45M 2015-11-02T14:19:05.196Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.599 1499.8076 14:18:49.65M 2015-11-02T14:19:05.381Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.599 1499.8073 14:18:49.86M 2015-11-02T14:19:05.586Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.461 34.599 1499.8063 14:18:50.06M 2015-11-02T14:19:05.786Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8055 14:18:50.26M 2015-11-02T14:19:05.986Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8037 14:18:50.46M 2015-11-02T14:19:06.191Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8024 14:18:50.66M 2015-11-02T14:19:06.391Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.596 1499.8013 14:18:50.86M 2015-11-02T14:19:06.601Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.457 34.595 1499.8000 14:18:51.07M 2015-11-02T14:19:06.801Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.594 1499.7990 14:18:51.28M 2015-11-02T14:19:07.012Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.455 34.593 1499.7982 14:18:51.48M 2015-11-02T14:19:07.206Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.594 1499.7994 14:18:51.68M 2015-11-02T14:19:07.406Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.455 34.594 1499.7990 14:18:51.87M 2015-11-02T14:19:07.618Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.456 34.594 1499.8008 14:18:52.09M 2015-11-02T14:19:07.818Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8030 14:18:52.29M 2015-11-02T14:19:08.021Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8027 14:18:52.49M 2015-11-02T14:19:08.221Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.457 34.595 1499.8013 14:18:52.69M 2015-11-02T14:19:08.426Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.457 34.595 1499.8016 14:18:52.89M 2015-11-02T14:19:08.626Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8037 14:18:53.11M 2015-11-02T14:19:08.831Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8036 14:18:53.30M 2015-11-02T14:19:09.036Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.459 34.597 1499.8046 14:18:53.51M 2015-11-02T14:19:09.236Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.459 34.599 1499.8015 14:18:53.71M 2015-11-02T14:19:09.436Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.459 34.599 1499.8004 14:18:53.90M 2015-11-02T14:19:09.661Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.459 34.600 1499.8000 14:18:54.12M 2015-11-02T14:19:09.846Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.460 34.600 1499.8010 14:18:54.34M 2015-11-02T14:19:10.051Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.461 34.601 1499.8026 14:18:54.52M 2015-11-02T14:19:10.251Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.461 34.601 1499.8019 14:18:54.72M 2015-11-02T14:19:10.456Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.460 34.601 1499.8011 14:18:54.92M 2015-11-02T14:19:10.661Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.460 34.601 1499.8010 14:18:55.14M 2015-11-02T14:19:10.861Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.460 34.600 1499.8010 14:18:55.34M 2015-11-02T14:19:11.067Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.459 34.600 1499.8005 14:18:55.54M 2015-11-02T14:19:11.266Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.459 34.599 1499.8000 14:18:55.73M 2015-11-02T14:19:11.471Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.458 34.598 1499.7998 14:18:55.93M 2015-11-02T14:19:11.676Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.458 34.598 1499.7999 14:18:56.15M 2015-11-02T14:19:11.876Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.458 34.597 1499.8014 14:18:56.35M 2015-11-02T14:19:12.081Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.458 34.597 1499.8016 14:18:56.55M 2015-11-02T14:19:12.281Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.596 1499.8018 14:18:56.75M 2015-11-02T14:19:12.486Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.457 34.596 1499.8014 14:18:56.95M 2015-11-02T14:19:12.686Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.596 1499.8018 14:18:57.17M 2015-11-02T14:19:12.891Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.457 34.595 1499.8022 14:18:57.36M 2015-11-02T14:19:13.097Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.456 34.595 1499.8018 14:18:57.56M 2015-11-02T14:19:13.301Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.462 34.600 1499.8070 14:18:57.76M 2015-11-02T14:19:13.501Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.600 1499.8074 14:18:57.96M 2015-11-02T14:19:13.701Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.600 1499.8074 14:18:58.18M 2015-11-02T14:19:13.906Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.462 34.600 1499.8074 14:18:58.38M 2015-11-02T14:19:14.126Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8079 14:18:58.58M 2015-11-02T14:19:14.311Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.600 1499.8082 14:18:58.80M 2015-11-02T14:19:14.516Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.600 1499.8082 14:18:59.00M 2015-11-02T14:19:14.716Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8081 14:18:59.19M 2015-11-02T14:19:14.921Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.462 34.600 1499.8070 14:18:59.39M 2015-11-02T14:19:15.126Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.462 34.600 1499.8066 14:18:59.59M 2015-11-02T14:19:15.326Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.461 34.600 1499.8058 14:18:59.79M 2015-11-02T14:19:15.531Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.461 34.599 1499.8057 14:19:00.01M 2015-11-02T14:19:15.731Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.460 34.598 1499.8051 14:19:00.21M 2015-11-02T14:19:15.936Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8046 14:19:00.41M 2015-11-02T14:19:16.141Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8043 14:19:00.61M 2015-11-02T14:19:16.341Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.597 1499.8052 14:19:00.81M 2015-11-02T14:19:16.546Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.459 34.597 1499.8055 14:19:01.03M 2015-11-02T14:19:16.751Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.597 1499.8068 14:19:01.23M 2015-11-02T14:19:16.956Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.596 1499.8064 14:19:01.43M 2015-11-02T14:19:17.156Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8074 14:19:01.63M 2015-11-02T14:19:17.356Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.597 1499.8070 14:19:01.82M 2015-11-02T14:19:17.561Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8079 14:19:02.04M 2015-11-02T14:19:17.772Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8087 14:19:02.24M 2015-11-02T14:19:17.966Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8092 14:19:02.44M 2015-11-02T14:19:18.167Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8080 14:19:02.64M 2015-11-02T14:19:18.372Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.460 34.596 1499.8085 14:19:02.83M 2015-11-02T14:19:18.597Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.596 1499.8086 14:19:03.06M 2015-11-02T14:19:18.777Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.459 34.596 1499.8086 14:19:03.27M 2015-11-02T14:19:18.982Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8076 14:19:03.45M 2015-11-02T14:19:19.187Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8073 14:19:03.65M 2015-11-02T14:19:19.392Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.460 34.597 1499.8075 14:19:03.86M 2015-11-02T14:19:19.592Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8070 14:19:04.07M 2015-11-02T14:19:19.797Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.459 34.596 1499.8063 14:19:04.27M 2015-11-02T14:19:19.997Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8058 14:19:04.47M 2015-11-02T14:19:20.202Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8046 14:19:04.67M 2015-11-02T14:19:20.402Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8044 14:19:04.87M 2015-11-02T14:19:20.607Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8042 14:19:05.09M 2015-11-02T14:19:20.812Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8036 14:19:05.28M 2015-11-02T14:19:21.012Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8031 14:19:05.48M 2015-11-02T14:19:21.217Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.457 34.595 1499.8033 14:19:05.68M 2015-11-02T14:19:21.418Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8035 14:19:05.88M 2015-11-02T14:19:21.622Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.595 1499.8044 14:19:06.10M 2015-11-02T14:19:21.827Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8051 14:19:06.30M 2015-11-02T14:19:22.027Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8057 14:19:06.50M 2015-11-02T14:19:22.232Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8060 14:19:06.70M 2015-11-02T14:19:22.437Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.465 34.602 1499.8143 14:19:06.90M 2015-11-02T14:19:22.637Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.466 34.602 1499.8143 14:19:07.12M 2015-11-02T14:19:22.842Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.465 34.602 1499.8145 14:19:07.32M 2015-11-02T14:19:23.062Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.465 34.602 1499.8134 14:19:07.52M 2015-11-02T14:19:23.247Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.465 34.602 1499.8134 14:19:07.73M 2015-11-02T14:19:23.452Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.465 34.602 1499.8121 14:19:07.91M 2015-11-02T14:19:23.652Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.465 34.602 1499.8127 14:19:08.13M 2015-11-02T14:19:23.857Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.466 34.603 1499.8123 14:19:08.33M 2015-11-02T14:19:24.057Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.466 34.603 1499.8119 14:19:08.53M 2015-11-02T14:19:24.262Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8033 14:19:08.73M 2015-11-02T14:19:24.467Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8020 14:19:08.93M 2015-11-02T14:19:24.667Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8009 14:19:09.15M 2015-11-02T14:19:24.867Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.457 34.596 1499.8004 14:19:09.35M 2015-11-02T14:19:25.072Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.457 34.597 1499.8002 14:19:09.54M 2015-11-02T14:19:25.277Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.457 34.597 1499.8000 14:19:09.74M 2015-11-02T14:19:25.482Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.456 34.596 1499.7990 14:19:09.94M 2015-11-02T14:19:25.682Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.462 34.601 1499.8055 14:19:10.16M 2015-11-02T14:19:25.887Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8059 14:19:10.36M 2015-11-02T14:19:26.087Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.467 34.606 1499.8115 14:19:10.56M 2015-11-02T14:19:26.292Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.467 34.606 1499.8120 14:19:10.76M 2015-11-02T14:19:26.497Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.463 34.601 1499.8076 14:19:10.96M 2015-11-02T14:19:26.697Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.600 1499.8059 14:19:11.18M 2015-11-02T14:19:26.902Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.460 34.599 1499.8058 14:19:11.38M 2015-11-02T14:19:27.107Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.460 34.598 1499.8060 14:19:11.57M 2015-11-02T14:19:27.307Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.465 34.602 1499.8124 14:19:11.77M 2015-11-02T14:19:27.527Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.466 34.603 1499.8148 14:19:11.97M 2015-11-02T14:19:27.712Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.467 34.604 1499.8157 14:19:12.21M 2015-11-02T14:19:27.917Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.467 34.604 1499.8169 14:19:12.39M 2015-11-02T14:19:28.117Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.466 34.603 1499.8179 14:19:12.59M 2015-11-02T14:19:28.322Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.466 34.602 1499.8175 14:19:12.79M 2015-11-02T14:19:28.527Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.465 34.601 1499.8167 14:19:13.01M 2015-11-02T14:19:28.727Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.464 34.601 1499.8153 14:19:13.21M 2015-11-02T14:19:28.932Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8052 14:19:13.40M 2015-11-02T14:19:29.132Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.593 1499.8065 14:19:13.60M 2015-11-02T14:19:29.337Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.593 1499.8069 14:19:13.80M 2015-11-02T14:19:29.537Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8060 14:19:14.02M 2015-11-02T14:19:29.742Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8054 14:19:14.22M 2015-11-02T14:19:29.947Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.592 1499.8047 14:19:14.42M 2015-11-02T14:19:30.152Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.455 34.592 1499.8037 14:19:14.62M 2015-11-02T14:19:30.372Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.591 1499.8030 14:19:14.82M 2015-11-02T14:19:30.557Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8035 14:19:15.04M 2015-11-02T14:19:30.757Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8032 14:19:15.24M 2015-11-02T14:19:30.962Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.456 34.593 1499.8029 14:19:15.43M 2015-11-02T14:19:31.167Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8020 14:19:15.63M 2015-11-02T14:19:31.367Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.457 34.595 1499.8029 14:19:15.83M 2015-11-02T14:19:31.572Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8035 14:19:16.05M 2015-11-02T14:19:31.777Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.459 34.597 1499.8036 14:19:16.25M 2015-11-02T14:19:31.997Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.460 34.598 1499.8043 14:19:16.45M 2015-11-02T14:19:32.182Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.461 34.599 1499.8047 14:19:16.67M 2015-11-02T14:19:32.382Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.600 1499.8058 14:19:16.85M 2015-11-02T14:19:32.587Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.464 34.603 1499.8086 14:19:17.06M 2015-11-02T14:19:32.787Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.465 34.603 1499.8091 14:19:17.26M 2015-11-02T14:19:32.992Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.465 34.603 1499.8087 14:19:17.46M 2015-11-02T14:19:33.192Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.464 34.603 1499.8081 14:19:17.66M 2015-11-02T14:19:33.397Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.464 34.602 1499.8087 14:19:17.86M 2015-11-02T14:19:33.602Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.464 34.602 1499.8083 14:19:18.08M 2015-11-02T14:19:33.802Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.463 34.602 1499.8069 14:19:18.28M 2015-11-02T14:19:34.007Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.462 34.601 1499.8058 14:19:18.48M 2015-11-02T14:19:34.212Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.462 34.601 1499.8064 14:19:18.68M 2015-11-02T14:19:34.412Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8068 14:19:18.88M 2015-11-02T14:19:34.618Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8062 14:19:19.09M 2015-11-02T14:19:34.822Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8055 14:19:19.30M 2015-11-02T14:19:35.022Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.600 1499.8060 14:19:19.49M 2015-11-02T14:19:35.227Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.461 34.600 1499.8054 14:19:19.69M 2015-11-02T14:19:35.427Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.461 34.599 1499.8057 14:19:19.89M 2015-11-02T14:19:35.632Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.460 34.599 1499.8057 14:19:20.11M 2015-11-02T14:19:35.832Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.460 34.599 1499.8048 14:19:20.31M 2015-11-02T14:19:36.037Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.459 34.598 1499.8035 14:19:20.51M 2015-11-02T14:19:36.242Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.459 34.598 1499.8035 14:19:20.71M 2015-11-02T14:19:36.457Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.458 34.597 1499.8030 14:19:20.91M 2015-11-02T14:19:36.647Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.458 34.597 1499.8027 14:19:21.14M 2015-11-02T14:19:36.852Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.458 34.597 1499.8033 14:19:21.32M 2015-11-02T14:19:37.052Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.458 34.596 1499.8026 14:19:21.53M 2015-11-02T14:19:37.252Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.457 34.596 1499.8030 14:19:21.72M 2015-11-02T14:19:37.457Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.596 1499.8042 14:19:21.92M 2015-11-02T14:19:37.657Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.596 1499.8046 14:19:22.14M 2015-11-02T14:19:37.862Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.458 34.596 1499.8048 14:19:22.34M 2015-11-02T14:19:38.067Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.596 1499.8042 14:19:22.54M 2015-11-02T14:19:38.272Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.458 34.596 1499.8043 14:19:22.74M 2015-11-02T14:19:38.492Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.458 34.596 1499.8043 14:19:22.94M 2015-11-02T14:19:38.677Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8051 14:19:23.16M 2015-11-02T14:19:38.877Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8057 14:19:23.36M 2015-11-02T14:19:39.082Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8059 14:19:23.55M 2015-11-02T14:19:39.287Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.458 34.594 1499.8064 14:19:23.75M 2015-11-02T14:19:39.487Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.595 1499.8076 14:19:23.95M 2015-11-02T14:19:39.692Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.458 34.594 1499.8090 14:19:24.17M 2015-11-02T14:19:39.897Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.459 34.594 1499.8094 14:19:24.37M 2015-11-02T14:19:40.097Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.459 34.595 1499.8092 14:19:24.57M 2015-11-02T14:19:40.303Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8086 14:19:24.77M 2015-11-02T14:19:40.502Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.459 34.596 1499.8069 14:19:24.97M 2015-11-02T14:19:40.708Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8070 14:19:25.19M 2015-11-02T14:19:40.927Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.596 1499.8065 14:19:25.38M 2015-11-02T14:19:41.112Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.602 1499.8141 14:19:25.60M 2015-11-02T14:19:41.318Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.465 34.602 1499.8127 14:19:25.78M 2015-11-02T14:19:41.522Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.465 34.602 1499.8125 14:19:26.00M 2015-11-02T14:19:41.722Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.466 34.603 1499.8124 14:19:26.20M 2015-11-02T14:19:41.932Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.467 34.604 1499.8134 14:19:26.40M 2015-11-02T14:19:42.128Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.462 34.600 1499.8085 14:19:26.60M 2015-11-02T14:19:42.333Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8079 14:19:26.80M 2015-11-02T14:19:42.533Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8055 14:19:27.02M 2015-11-02T14:19:42.738Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.597 1499.8030 14:19:27.21M 2015-11-02T14:19:42.943Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8026 14:19:27.41M 2015-11-02T14:19:43.143Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.594 1499.8009 14:19:27.61M 2015-11-02T14:19:43.348Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7994 14:19:27.81M 2015-11-02T14:19:43.548Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7971 14:19:28.03M 2015-11-02T14:19:43.753Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.452 34.590 1499.7974 14:19:28.23M 2015-11-02T14:19:43.958Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.451 34.589 1499.7969 14:19:28.43M 2015-11-02T14:19:44.158Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.451 34.589 1499.7958 14:19:28.63M 2015-11-02T14:19:44.363Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.450 34.588 1499.7957 14:19:28.83M 2015-11-02T14:19:44.563Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.449 34.587 1499.7942 14:19:29.05M 2015-11-02T14:19:44.768Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.448 34.586 1499.7932 14:19:29.24M 2015-11-02T14:19:44.973Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.447 34.585 1499.7926 14:19:29.44M 2015-11-02T14:19:45.173Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.447 34.585 1499.7917 14:19:29.64M 2015-11-02T14:19:45.393Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.584 1499.7919 14:19:29.84M 2015-11-02T14:19:45.583Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.447 34.585 1499.7926 14:19:30.08M 2015-11-02T14:19:45.783Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.448 34.588 1499.7865 14:19:30.26M 2015-11-02T14:19:45.988Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.448 34.589 1499.7864 14:19:30.46M 2015-11-02T14:19:46.188Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.449 34.591 1499.7867 14:19:30.66M 2015-11-02T14:19:46.393Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.450 34.592 1499.7871 14:19:30.86M 2015-11-02T14:19:46.593Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.451 34.593 1499.7880 14:19:31.08M 2015-11-02T14:19:46.798Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.452 34.594 1499.7882 14:19:31.28M 2015-11-02T14:19:46.998Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.452 34.594 1499.7889 14:19:31.47M 2015-11-02T14:19:47.203Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.453 34.595 1499.7897 14:19:31.67M 2015-11-02T14:19:47.408Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.453 34.595 1499.7915 14:19:31.87M 2015-11-02T14:19:47.608Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.455 34.595 1499.7944 14:19:32.09M 2015-11-02T14:19:47.813Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.456 34.597 1499.7971 14:19:32.29M 2015-11-02T14:19:48.018Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.457 34.597 1499.7993 14:19:32.49M 2015-11-02T14:19:48.218Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.458 34.598 1499.8014 14:19:32.69M 2015-11-02T14:19:48.423Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.459 34.598 1499.8024 14:19:32.89M 2015-11-02T14:19:48.628Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.598 1499.8030 14:19:33.11M 2015-11-02T14:19:48.828Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8033 14:19:33.30M 2015-11-02T14:19:49.033Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8032 14:19:33.50M 2015-11-02T14:19:49.233Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8047 14:19:33.70M 2015-11-02T14:19:49.438Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.459 34.597 1499.8059 14:19:33.90M 2015-11-02T14:19:49.638Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.460 34.598 1499.8066 14:19:34.12M 2015-11-02T14:19:49.863Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.458 34.596 1499.8048 14:19:34.32M 2015-11-02T14:19:50.048Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.463 34.601 1499.8097 14:19:34.54M 2015-11-02T14:19:50.248Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.462 34.600 1499.8081 14:19:34.72M 2015-11-02T14:19:50.453Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.461 34.598 1499.8066 14:19:34.92M 2015-11-02T14:19:50.653Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.597 1499.8047 14:19:35.14M 2015-11-02T14:19:50.858Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.458 34.596 1499.8042 14:19:35.33M 2015-11-02T14:19:51.063Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.457 34.595 1499.8036 14:19:35.53M 2015-11-02T14:19:51.292Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.594 1499.8036 14:19:35.73M 2015-11-02T14:19:51.468Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.456 34.593 1499.8024 14:19:35.93M 2015-11-02T14:19:51.673Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.593 1499.8024 14:19:36.15M 2015-11-02T14:19:51.873Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.456 34.593 1499.8035 14:19:36.35M 2015-11-02T14:19:52.078Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8038 14:19:36.55M 2015-11-02T14:19:52.278Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8038 14:19:36.75M 2015-11-02T14:19:52.483Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.594 1499.8033 14:19:36.95M 2015-11-02T14:19:52.683Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.594 1499.8046 14:19:37.16M 2015-11-02T14:19:52.888Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.457 34.595 1499.8051 14:19:37.36M 2015-11-02T14:19:53.096Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.595 1499.8049 14:19:37.56M 2015-11-02T14:19:53.293Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.458 34.596 1499.8049 14:19:37.76M 2015-11-02T14:19:53.498Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.597 1499.8058 14:19:37.96M 2015-11-02T14:19:53.698Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8081 14:19:38.18M 2015-11-02T14:19:53.903Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.598 1499.8088 14:19:38.38M 2015-11-02T14:19:54.108Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8080 14:19:38.58M 2015-11-02T14:19:54.328Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8080 14:19:38.78M 2015-11-02T14:19:54.513Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8087 14:19:39.01M 2015-11-02T14:19:54.718Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8083 14:19:39.20M 2015-11-02T14:19:54.918Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8085 14:19:39.39M 2015-11-02T14:19:55.123Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.461 34.598 1499.8094 14:19:39.59M 2015-11-02T14:19:55.323Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8102 14:19:39.79M 2015-11-02T14:19:55.528Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.598 1499.8114 14:19:40.01M 2015-11-02T14:19:55.733Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.598 1499.8118 14:19:40.21M 2015-11-02T14:19:55.935Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.461 34.597 1499.8125 14:19:40.41M 2015-11-02T14:19:56.172Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.462 34.598 1499.8132 14:19:40.61M 2015-11-02T14:19:56.338Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8129 14:19:40.80M 2015-11-02T14:19:56.543Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8123 14:19:41.02M 2015-11-02T14:19:56.748Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8118 14:19:41.23M 2015-11-02T14:19:56.948Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.599 1499.8121 14:19:41.42M 2015-11-02T14:19:57.153Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.599 1499.8119 14:19:41.62M 2015-11-02T14:19:57.358Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.462 34.599 1499.8119 14:19:41.82M 2015-11-02T14:19:57.558Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.462 34.599 1499.8125 14:19:42.04M 2015-11-02T14:19:57.763Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.599 1499.8110 14:19:42.24M 2015-11-02T14:19:57.963Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.598 1499.8110 14:19:42.44M 2015-11-02T14:19:58.168Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8096 14:19:42.64M 2015-11-02T14:19:58.376Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8090 14:19:42.84M 2015-11-02T14:19:58.573Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8077 14:19:43.06M 2015-11-02T14:19:58.793Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8065 14:19:43.26M 2015-11-02T14:19:58.983Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8062 14:19:43.47M 2015-11-02T14:19:59.183Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8046 14:19:43.65M 2015-11-02T14:19:59.388Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8063 14:19:43.85M 2015-11-02T14:19:59.588Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.468 34.604 1499.8202 14:19:44.07M 2015-11-02T14:19:59.793Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8126 14:19:44.27M 2015-11-02T14:19:59.993Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.463 34.601 1499.8101 14:19:44.47M