2015-11-02T14:18:00.003Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.598 1499.8070 14:17:44.47M 2015-11-02T14:18:00.208Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.458 34.595 1499.8042 14:17:44.67M 2015-11-02T14:18:00.408Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8037 14:17:44.87M 2015-11-02T14:18:00.618Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8038 14:17:45.09M 2015-11-02T14:18:00.818Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.456 34.594 1499.8038 14:17:45.29M 2015-11-02T14:18:01.018Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.599 1499.8088 14:17:45.49M 2015-11-02T14:18:01.218Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.596 1499.8064 14:17:45.69M 2015-11-02T14:18:01.423Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8048 14:17:45.88M 2015-11-02T14:18:01.628Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8036 14:17:46.10M 2015-11-02T14:18:01.828Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8043 14:17:46.30M 2015-11-02T14:18:02.038Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.458 34.595 1499.8062 14:17:46.50M 2015-11-02T14:18:02.238Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8066 14:17:46.70M 2015-11-02T14:18:02.443Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.595 1499.8075 14:17:46.90M 2015-11-02T14:18:02.663Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.459 34.595 1499.8080 14:17:47.12M 2015-11-02T14:18:02.848Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.595 1499.8075 14:17:47.33M 2015-11-02T14:18:03.048Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.596 1499.8092 14:17:47.52M 2015-11-02T14:18:03.256Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.460 34.597 1499.8096 14:17:47.72M 2015-11-02T14:18:03.456Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.597 1499.8101 14:17:47.91M 2015-11-02T14:18:03.658Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8091 14:17:48.13M 2015-11-02T14:18:03.858Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.598 1499.8079 14:17:48.33M 2015-11-02T14:18:04.068Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.462 34.599 1499.8079 14:17:48.53M 2015-11-02T14:18:04.268Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.462 34.599 1499.8094 14:17:48.73M 2015-11-02T14:18:04.473Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.598 1499.8081 14:17:48.93M 2015-11-02T14:18:04.673Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.598 1499.8076 14:17:49.15M 2015-11-02T14:18:04.878Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.599 1499.8076 14:17:49.35M 2015-11-02T14:18:05.078Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8075 14:17:49.55M 2015-11-02T14:18:05.283Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8077 14:17:49.75M 2015-11-02T14:18:05.483Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8066 14:17:49.95M 2015-11-02T14:18:05.695Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.460 34.598 1499.8071 14:17:50.16M 2015-11-02T14:18:05.896Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.461 34.598 1499.8077 14:17:50.37M 2015-11-02T14:18:06.096Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.462 34.599 1499.8098 14:17:50.56M 2015-11-02T14:18:06.298Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8097 14:17:50.76M 2015-11-02T14:18:06.504Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.600 1499.8093 14:17:50.96M 2015-11-02T14:18:06.703Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.459 34.596 1499.8047 14:17:51.18M 2015-11-02T14:18:06.908Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.459 34.596 1499.8049 14:17:51.38M 2015-11-02T14:18:07.128Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.597 1499.8059 14:17:51.58M 2015-11-02T14:18:07.313Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.460 34.598 1499.8076 14:17:51.79M 2015-11-02T14:18:07.518Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8077 14:17:52.98M 2015-11-02T14:18:07.718Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.461 34.598 1499.8080 14:17:52.20M 2015-11-02T14:18:07.924Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.462 34.599 1499.8093 14:17:52.39M 2015-11-02T14:18:08.123Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.599 1499.8099 14:17:52.59M 2015-11-02T14:18:08.329Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.464 34.601 1499.8121 14:17:52.79M 2015-11-02T14:18:08.536Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.464 34.601 1499.8119 14:17:53.01M 2015-11-02T14:18:08.736Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.601 1499.8114 14:17:53.21M 2015-11-02T14:18:08.938Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.464 34.602 1499.8118 14:17:53.41M 2015-11-02T14:18:09.143Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.465 34.602 1499.8123 14:17:53.61M 2015-11-02T14:18:09.344Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.464 34.601 1499.8124 14:17:53.81M 2015-11-02T14:18:09.548Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.465 34.602 1499.8136 14:17:54.02M 2015-11-02T14:18:09.748Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.466 34.602 1499.8146 14:17:54.22M 2015-11-02T14:18:09.953Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.466 34.603 1499.8156 14:17:54.42M 2015-11-02T14:18:10.154Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.466 34.603 1499.8158 14:17:54.62M 2015-11-02T14:18:10.359Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.467 34.603 1499.8164 14:17:54.82M 2015-11-02T14:18:10.564Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.466 34.602 1499.8158 14:17:55.04M 2015-11-02T14:18:10.764Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.465 34.601 1499.8152 14:17:55.24M 2015-11-02T14:18:10.969Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.466 34.603 1499.8170 14:17:55.44M 2015-11-02T14:18:11.176Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.466 34.603 1499.8165 14:17:55.64M 2015-11-02T14:18:11.376Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.466 34.602 1499.8168 14:17:55.84M 2015-11-02T14:18:11.594Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.465 34.602 1499.8159 14:17:56.05M 2015-11-02T14:18:11.779Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.464 34.601 1499.8152 14:17:56.27M 2015-11-02T14:18:11.984Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.463 34.600 1499.8137 14:17:56.45M 2015-11-02T14:18:12.184Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.463 34.599 1499.8132 14:17:56.65M 2015-11-02T14:18:12.389Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.463 34.600 1499.8137 14:17:56.85M 2015-11-02T14:18:12.589Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.463 34.599 1499.8134 14:17:57.07M 2015-11-02T14:18:12.799Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.463 34.600 1499.8132 14:17:57.27M 2015-11-02T14:18:12.999Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.595 1499.8062 14:17:57.47M 2015-11-02T14:18:13.204Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.458 34.595 1499.8057 14:17:57.67M 2015-11-02T14:18:13.404Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8062 14:17:57.86M 2015-11-02T14:18:13.609Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.458 34.596 1499.8065 14:17:58.08M 2015-11-02T14:18:13.809Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.459 34.596 1499.8065 14:17:58.28M 2015-11-02T14:18:14.018Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.596 1499.8065 14:17:58.48M 2015-11-02T14:18:14.219Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.458 34.596 1499.8058 14:17:58.68M 2015-11-02T14:18:14.419Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.463 34.601 1499.8115 14:17:58.88M 2015-11-02T14:18:14.624Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.464 34.602 1499.8129 14:17:59.10M 2015-11-02T14:18:14.874Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.465 34.602 1499.8140 14:17:59.30M 2015-11-02T14:18:15.029Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.466 34.603 1499.8145 14:17:59.54M 2015-11-02T14:18:15.229Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.466 34.603 1499.8138 14:17:59.70M 2015-11-02T14:18:15.434Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.466 34.604 1499.8143 14:17:59.89M 2015-11-02T14:18:15.639Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.466 34.604 1499.8136 14:18:00.12M 2015-11-02T14:18:15.839Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.467 34.604 1499.8137 14:18:00.31M 2015-11-02T14:18:16.064Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.467 34.605 1499.8146 14:18:00.51M 2015-11-02T14:18:16.249Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.468 34.605 1499.8145 14:18:00.73M 2015-11-02T14:18:16.449Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.468 34.605 1499.8142 14:18:00.91M 2015-11-02T14:18:16.655Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.469 34.606 1499.8143 14:18:01.13M 2015-11-02T14:18:16.859Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.469 34.606 1499.8141 14:18:01.33M 2015-11-02T14:18:17.059Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.468 34.606 1499.8137 14:18:01.53M 2015-11-02T14:18:17.259Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.468 34.606 1499.8132 14:18:01.73M 2015-11-02T14:18:17.464Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.469 34.607 1499.8137 14:18:01.92M 2015-11-02T14:18:17.669Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.462 34.600 1499.8060 14:18:02.14M 2015-11-02T14:18:17.869Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.461 34.599 1499.8043 14:18:02.34M 2015-11-02T14:18:18.074Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.460 34.598 1499.8027 14:18:02.54M 2015-11-02T14:18:18.279Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.459 34.598 1499.8027 14:18:02.74M 2015-11-02T14:18:18.479Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.598 1499.8024 14:18:02.94M 2015-11-02T14:18:18.684Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.599 1499.8019 14:18:03.16M 2015-11-02T14:18:18.884Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.460 34.599 1499.8014 14:18:03.36M 2015-11-02T14:18:19.089Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.459 34.599 1499.8007 14:18:03.56M 2015-11-02T14:18:19.289Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.460 34.599 1499.8008 14:18:03.75M 2015-11-02T14:18:19.495Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.460 34.600 1499.8014 14:18:03.95M 2015-11-02T14:18:19.695Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.460 34.600 1499.8022 14:18:04.17M 2015-11-02T14:18:19.899Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.460 34.600 1499.8032 14:18:04.37M 2015-11-02T14:18:20.104Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.461 34.600 1499.8038 14:18:04.57M 2015-11-02T14:18:20.304Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.462 34.602 1499.8044 14:18:04.77M 2015-11-02T14:18:20.524Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.463 34.603 1499.8048 14:18:04.97M 2015-11-02T14:18:20.714Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.463 34.603 1499.8055 14:18:05.20M 2015-11-02T14:18:20.919Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.464 34.603 1499.8059 14:18:05.39M 2015-11-02T14:18:21.119Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.463 34.603 1499.8064 14:18:05.59M 2015-11-02T14:18:21.324Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.462 34.601 1499.8052 14:18:05.79M 2015-11-02T14:18:21.524Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.464 34.602 1499.8086 14:18:06.01M 2015-11-02T14:18:21.729Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.464 34.603 1499.8091 14:18:06.20M 2015-11-02T14:18:21.929Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.464 34.602 1499.8093 14:18:06.40M 2015-11-02T14:18:22.135Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.464 34.602 1499.8098 14:18:06.60M 2015-11-02T14:18:22.339Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.463 34.601 1499.8105 14:18:06.80M 2015-11-02T14:18:22.539Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.456 34.594 1499.8022 14:18:07.02M 2015-11-02T14:18:22.744Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.455 34.593 1499.8020 14:18:07.22M 2015-11-02T14:18:22.944Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.455 34.592 1499.8015 14:18:07.42M 2015-11-02T14:18:23.149Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.454 34.592 1499.8019 14:18:07.61M 2015-11-02T14:18:23.354Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.453 34.591 1499.8018 14:18:07.81M 2015-11-02T14:18:23.554Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8010 14:18:08.04M 2015-11-02T14:18:23.759Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.452 34.590 1499.8002 14:18:08.23M 2015-11-02T14:18:23.964Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.452 34.590 1499.7994 14:18:08.43M 2015-11-02T14:18:24.164Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.452 34.590 1499.7992 14:18:08.63M 2015-11-02T14:18:24.369Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7991 14:18:08.83M 2015-11-02T14:18:24.569Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7993 14:18:09.05M 2015-11-02T14:18:24.769Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7999 14:18:09.25M 2015-11-02T14:18:25.039Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.453 34.591 1499.8004 14:18:09.44M 2015-11-02T14:18:25.179Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.8004 14:18:09.71M 2015-11-02T14:18:25.384Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.454 34.592 1499.8010 14:18:09.84M 2015-11-02T14:18:25.584Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8005 14:18:10.06M 2015-11-02T14:18:25.789Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8000 14:18:10.26M 2015-11-02T14:18:25.994Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7991 14:18:10.46M 2015-11-02T14:18:26.212Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7991 14:18:10.66M 2015-11-02T14:18:26.394Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.456 34.594 1499.7991 14:18:10.86M 2015-11-02T14:18:26.599Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7988 14:18:11.08M 2015-11-02T14:18:26.804Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.455 34.594 1499.7992 14:18:11.28M 2015-11-02T14:18:27.009Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.594 1499.8003 14:18:11.48M 2015-11-02T14:18:27.209Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.595 1499.8011 14:18:11.68M 2015-11-02T14:18:27.418Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.596 1499.8014 14:18:11.88M 2015-11-02T14:18:27.618Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.458 34.597 1499.8016 14:18:12.09M 2015-11-02T14:18:27.819Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.459 34.598 1499.8018 14:18:12.29M 2015-11-02T14:18:28.024Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.460 34.598 1499.8022 14:18:12.49M 2015-11-02T14:18:28.224Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.461 34.600 1499.8036 14:18:12.69M 2015-11-02T14:18:28.429Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.458 34.597 1499.7994 14:18:12.89M 2015-11-02T14:18:28.634Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.458 34.597 1499.8002 14:18:13.11M 2015-11-02T14:18:28.834Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8010 14:18:13.31M 2015-11-02T14:18:29.039Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.597 1499.8016 14:18:13.51M 2015-11-02T14:18:29.239Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.597 1499.8004 14:18:13.70M 2015-11-02T14:18:29.459Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.457 34.597 1499.7992 14:18:13.90M 2015-11-02T14:18:29.644Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.457 34.596 1499.7980 14:18:14.14M 2015-11-02T14:18:29.849Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.456 34.596 1499.7980 14:18:14.32M 2015-11-02T14:18:30.055Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.457 34.597 1499.7994 14:18:14.52M 2015-11-02T14:18:30.292Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.458 34.597 1499.7998 14:18:14.72M 2015-11-02T14:18:30.459Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.459 34.598 1499.8014 14:18:14.92M 2015-11-02T14:18:30.659Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.455 34.594 1499.7988 14:18:15.14M 2015-11-02T14:18:30.864Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.455 34.594 1499.7985 14:18:15.34M 2015-11-02T14:18:31.092Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.455 34.594 1499.7982 14:18:15.54M 2015-11-02T14:18:31.269Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.455 34.594 1499.7987 14:18:15.73M 2015-11-02T14:18:31.474Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.454 34.593 1499.7982 14:18:15.93M 2015-11-02T14:18:31.674Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.453 34.592 1499.7977 14:18:16.15M 2015-11-02T14:18:31.880Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.452 34.591 1499.7974 14:18:16.35M 2015-11-02T14:18:32.084Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.456 34.595 1499.8018 14:18:16.55M 2015-11-02T14:18:32.290Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.457 34.595 1499.8037 14:18:16.75M 2015-11-02T14:18:32.490Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8046 14:18:16.95M 2015-11-02T14:18:32.690Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8042 14:18:17.17M 2015-11-02T14:18:32.896Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.457 34.595 1499.8030 14:18:17.37M 2015-11-02T14:18:33.100Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.456 34.595 1499.8024 14:18:17.57M 2015-11-02T14:18:33.300Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.458 34.596 1499.8044 14:18:17.76M 2015-11-02T14:18:33.505Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.458 34.596 1499.8042 14:18:17.96M 2015-11-02T14:18:33.705Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.465 34.603 1499.8113 14:18:18.18M 2015-11-02T14:18:33.925Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.465 34.604 1499.8118 14:18:18.38M 2015-11-02T14:18:34.115Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.466 34.604 1499.8124 14:18:18.60M 2015-11-02T14:18:34.320Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.467 34.606 1499.8121 14:18:18.78M 2015-11-02T14:18:34.520Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.467 34.606 1499.8126 14:18:19.00M 2015-11-02T14:18:34.720Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.468 34.606 1499.8121 14:18:19.20M 2015-11-02T14:18:34.925Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.467 34.606 1499.8119 14:18:19.40M 2015-11-02T14:18:35.130Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.467 34.605 1499.8123 14:18:19.60M 2015-11-02T14:18:35.330Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.466 34.605 1499.8110 14:18:19.80M 2015-11-02T14:18:35.535Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.465 34.604 1499.8094 14:18:20.01M 2015-11-02T14:18:35.736Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.464 34.603 1499.8088 14:18:20.21M 2015-11-02T14:18:35.940Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.464 34.602 1499.8083 14:18:20.41M 2015-11-02T14:18:36.145Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.463 34.602 1499.8081 14:18:20.61M 2015-11-02T14:18:36.350Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.463 34.602 1499.8077 14:18:20.81M 2015-11-02T14:18:36.550Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.462 34.601 1499.8060 14:18:21.03M 2015-11-02T14:18:36.750Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8058 14:18:21.23M 2015-11-02T14:18:36.960Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.600 1499.8054 14:18:21.42M 2015-11-02T14:18:37.160Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.599 1499.8043 14:18:21.63M 2015-11-02T14:18:37.360Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.460 34.598 1499.8044 14:18:21.82M 2015-11-02T14:18:37.560Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.459 34.597 1499.8044 14:18:22.04M 2015-11-02T14:18:37.770Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.458 34.596 1499.8035 14:18:22.24M 2015-11-02T14:18:37.970Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.460 34.598 1499.8055 14:18:22.44M 2015-11-02T14:18:38.170Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.461 34.598 1499.8057 14:18:22.64M 2015-11-02T14:18:38.395Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.461 34.599 1499.8064 14:18:22.84M 2015-11-02T14:18:38.580Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.599 1499.8071 14:18:23.07M 2015-11-02T14:18:38.780Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.462 34.599 1499.8071 14:18:23.26M 2015-11-02T14:18:38.985Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8090 14:18:23.45M 2015-11-02T14:18:39.190Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.600 1499.8090 14:18:23.65M 2015-11-02T14:18:39.390Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.456 34.594 1499.8014 14:18:23.85M 2015-11-02T14:18:39.595Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8005 14:18:24.07M 2015-11-02T14:18:39.800Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8003 14:18:24.27M 2015-11-02T14:18:40.005Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.7998 14:18:24.47M 2015-11-02T14:18:40.205Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8051 14:18:24.67M 2015-11-02T14:18:40.410Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.459 34.597 1499.8042 14:18:24.87M 2015-11-02T14:18:40.610Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.458 34.597 1499.8031 14:18:25.09M 2015-11-02T14:18:40.818Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.597 1499.8025 14:18:25.28M 2015-11-02T14:18:41.020Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.598 1499.8027 14:18:25.49M 2015-11-02T14:18:41.220Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.459 34.598 1499.8032 14:18:25.69M 2015-11-02T14:18:41.425Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.598 1499.8042 14:18:25.88M 2015-11-02T14:18:41.625Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.461 34.599 1499.8052 14:18:26.10M 2015-11-02T14:18:41.830Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.460 34.598 1499.8038 14:18:26.30M 2015-11-02T14:18:42.030Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.459 34.598 1499.8026 14:18:26.50M 2015-11-02T14:18:42.235Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.458 34.597 1499.8022 14:18:26.70M 2015-11-02T14:18:42.440Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.598 1499.8042 14:18:26.90M 2015-11-02T14:18:42.635Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.456 34.595 1499.8010 14:18:27.12M 2015-11-02T14:18:42.860Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.455 34.594 1499.8002 14:18:27.31M 2015-11-02T14:18:43.045Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.455 34.593 1499.7988 14:18:27.53M 2015-11-02T14:18:43.250Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.454 34.593 1499.7981 14:18:27.71M 2015-11-02T14:18:43.450Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.454 34.593 1499.7979 14:18:27.92M 2015-11-02T14:18:43.656Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.454 34.592 1499.7987 14:18:28.13M 2015-11-02T14:18:43.860Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.454 34.592 1499.7983 14:18:28.33M 2015-11-02T14:18:44.060Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.592 1499.7986 14:18:28.53M 2015-11-02T14:18:44.265Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.454 34.593 1499.7987 14:18:28.73M 2015-11-02T14:18:44.470Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.455 34.593 1499.7997 14:18:28.93M 2015-11-02T14:18:44.675Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.455 34.593 1499.8005 14:18:29.15M 2015-11-02T14:18:44.875Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.465 34.603 1499.8118 14:18:29.35M 2015-11-02T14:18:45.080Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.466 34.604 1499.8130 14:18:29.55M 2015-11-02T14:18:45.280Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.467 34.605 1499.8137 14:18:29.74M 2015-11-02T14:18:45.485Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.467 34.605 1499.8135 14:18:29.95M 2015-11-02T14:18:45.685Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.464 34.602 1499.8097 14:18:30.16M 2015-11-02T14:18:45.890Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.463 34.601 1499.8091 14:18:30.36M 2015-11-02T14:18:46.096Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.463 34.601 1499.8090 14:18:30.56M 2015-11-02T14:18:46.296Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.600 1499.8088 14:18:30.76M 2015-11-02T14:18:46.500Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8003 14:18:30.96M 2015-11-02T14:18:46.700Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8000 14:18:31.18M 2015-11-02T14:18:46.905Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8009 14:18:31.38M 2015-11-02T14:18:47.110Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.592 1499.8005 14:18:31.58M 2015-11-02T14:18:47.325Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.598 1499.8076 14:18:31.78M 2015-11-02T14:18:47.515Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.462 34.599 1499.8092 14:18:32.01M 2015-11-02T14:18:47.720Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.463 34.601 1499.8096 14:18:32.19M 2015-11-02T14:18:47.920Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.462 34.599 1499.8082 14:18:32.39M 2015-11-02T14:18:48.125Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.462 34.599 1499.8091 14:18:32.59M 2015-11-02T14:18:48.320Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.461 34.599 1499.8088 14:18:32.79M 2015-11-02T14:18:48.530Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.461 34.599 1499.8081 14:18:33.01M 2015-11-02T14:18:48.730Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.462 34.599 1499.8083 14:18:33.21M 2015-11-02T14:18:48.936Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8079 14:18:33.41M 2015-11-02T14:18:49.135Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.462 34.600 1499.8071 14:18:33.60M 2015-11-02T14:18:49.340Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8093 14:18:33.80M 2015-11-02T14:18:49.545Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8099 14:18:34.02M 2015-11-02T14:18:49.745Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.598 1499.8104 14:18:34.22M 2015-11-02T14:18:49.950Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.598 1499.8123 14:18:34.42M 2015-11-02T14:18:50.155Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8093 14:18:34.62M 2015-11-02T14:18:50.360Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8087 14:18:34.82M 2015-11-02T14:18:50.560Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.462 34.598 1499.8131 14:18:35.04M 2015-11-02T14:18:50.760Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.463 34.599 1499.8153 14:18:35.24M 2015-11-02T14:18:50.965Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.599 1499.8145 14:18:35.44M 2015-11-02T14:18:51.170Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.463 34.600 1499.8132 14:18:35.64M 2015-11-02T14:18:51.370Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.593 1499.8040 14:18:35.83M 2015-11-02T14:18:51.570Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.596 1499.8071 14:18:36.05M 2015-11-02T14:18:51.795Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.598 1499.8080 14:18:36.25M 2015-11-02T14:18:51.980Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.462 34.600 1499.8093 14:18:36.47M 2015-11-02T14:18:52.180Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.463 34.601 1499.8105 14:18:36.65M 2015-11-02T14:18:52.385Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.463 34.602 1499.8103 14:18:36.85M 2015-11-02T14:18:52.585Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.464 34.603 1499.8093 14:18:37.07M 2015-11-02T14:18:52.790Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.465 34.604 1499.8092 14:18:37.27M 2015-11-02T14:18:52.996Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.465 34.604 1499.8097 14:18:37.46M 2015-11-02T14:18:53.200Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.466 34.605 1499.8099 14:18:37.67M 2015-11-02T14:18:53.400Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.461 34.601 1499.8048 14:18:37.87M 2015-11-02T14:18:53.606Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.462 34.601 1499.8051 14:18:38.08M 2015-11-02T14:18:53.810Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.461 34.600 1499.8047 14:18:38.28M 2015-11-02T14:18:54.010Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.461 34.600 1499.8046 14:18:38.48M 2015-11-02T14:18:54.210Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.461 34.600 1499.8059 14:18:38.68M 2015-11-02T14:18:54.418Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.462 34.600 1499.8064 14:18:38.88M 2015-11-02T14:18:54.620Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.462 34.600 1499.8069 14:18:39.10M 2015-11-02T14:18:54.826Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.461 34.600 1499.8055 14:18:39.30M 2015-11-02T14:18:55.026Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.463 34.601 1499.8075 14:18:39.50M 2015-11-02T14:18:55.226Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8018 14:18:39.69M 2015-11-02T14:18:55.430Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.457 34.596 1499.8015 14:18:39.89M 2015-11-02T14:18:55.635Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.456 34.595 1499.8009 14:18:40.11M 2015-11-02T14:18:55.840Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.457 34.595 1499.8009 14:18:40.31M 2015-11-02T14:18:56.041Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.456 34.594 1499.8003 14:18:40.51M 2015-11-02T14:18:56.261Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.456 34.594 1499.7999 14:18:40.71M 2015-11-02T14:18:56.446Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8008 14:18:40.93M 2015-11-02T14:18:56.651Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.594 1499.8002 14:18:41.13M 2015-11-02T14:18:56.851Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.456 34.593 1499.8002 14:18:41.33M 2015-11-02T14:18:57.056Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.455 34.593 1499.7997 14:18:41.52M 2015-11-02T14:18:57.261Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.456 34.594 1499.8002 14:18:41.73M 2015-11-02T14:18:57.461Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.456 34.594 1499.8003 14:18:41.92M 2015-11-02T14:18:57.666Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8004 14:18:42.14M 2015-11-02T14:18:57.871Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.457 34.595 1499.8000 14:18:42.34M 2015-11-02T14:18:58.071Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.457 34.596 1499.7993 14:18:42.54M 2015-11-02T14:18:58.271Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7992 14:18:42.74M 2015-11-02T14:18:58.481Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7991 14:18:42.94M 2015-11-02T14:18:58.681Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.457 34.596 1499.7996 14:18:43.16M 2015-11-02T14:18:58.886Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.457 34.595 1499.7999 14:18:43.36M 2015-11-02T14:18:59.086Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.595 1499.7998 14:18:43.56M 2015-11-02T14:18:59.291Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.456 34.594 1499.7993 14:18:43.75M 2015-11-02T14:18:59.496Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.455 34.594 1499.7976 14:18:43.95M 2015-11-02T14:18:59.696Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.461 34.600 1499.8051 14:18:44.17M 2015-11-02T14:18:59.901Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.462 34.601 1499.8066 14:18:44.37M