2015-11-02T14:16:00.003Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.596 1499.8071 14:15:44.47M 2015-11-02T14:16:00.203Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.459 34.596 1499.8075 14:15:44.67M 2015-11-02T14:16:00.408Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.459 34.596 1499.8076 14:15:44.86M 2015-11-02T14:16:00.618Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.459 34.597 1499.8074 14:15:45.09M 2015-11-02T14:16:00.818Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.459 34.596 1499.8069 14:15:45.28M 2015-11-02T14:16:01.018Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8075 14:15:45.48M 2015-11-02T14:16:01.223Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.594 1499.8082 14:15:45.68M 2015-11-02T14:16:01.423Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.594 1499.8092 14:15:45.88M 2015-11-02T14:16:01.628Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8093 14:15:46.10M 2015-11-02T14:16:01.828Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.458 34.595 1499.8099 14:15:46.30M 2015-11-02T14:16:02.055Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8108 14:15:46.50M 2015-11-02T14:16:02.238Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8114 14:15:46.71M 2015-11-02T14:16:02.443Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8105 14:15:46.90M 2015-11-02T14:16:02.643Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8098 14:15:47.12M 2015-11-02T14:16:02.843Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8091 14:15:47.31M 2015-11-02T14:16:03.048Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8092 14:15:47.51M 2015-11-02T14:16:03.255Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.596 1499.8094 14:15:47.71M 2015-11-02T14:16:03.492Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.460 34.596 1499.8108 14:15:47.91M 2015-11-02T14:16:03.658Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.460 34.597 1499.8103 14:15:48.13M 2015-11-02T14:16:03.863Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.598 1499.8108 14:15:48.33M 2015-11-02T14:16:04.063Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8076 14:15:48.53M 2015-11-02T14:16:04.263Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8065 14:15:48.73M 2015-11-02T14:16:04.468Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8062 14:15:48.92M 2015-11-02T14:16:04.673Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8060 14:15:49.14M 2015-11-02T14:16:04.873Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.459 34.596 1499.8051 14:15:49.34M 2015-11-02T14:16:05.078Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8043 14:15:49.54M 2015-11-02T14:16:05.283Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.457 34.595 1499.8029 14:15:49.74M 2015-11-02T14:16:05.488Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.456 34.594 1499.8014 14:15:49.94M 2015-11-02T14:16:05.688Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8011 14:15:50.16M 2015-11-02T14:16:05.888Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.595 1499.8032 14:15:50.36M 2015-11-02T14:16:06.095Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.457 34.594 1499.8024 14:15:50.55M 2015-11-02T14:16:06.298Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8019 14:15:50.76M 2015-11-02T14:16:06.518Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8016 14:15:50.95M 2015-11-02T14:16:06.703Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.456 34.594 1499.8015 14:15:51.19M 2015-11-02T14:16:06.903Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.594 1499.8036 14:15:51.37M 2015-11-02T14:16:07.108Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.457 34.595 1499.8051 14:15:51.57M 2015-11-02T14:16:07.313Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.459 34.596 1499.8069 14:15:51.77M 2015-11-02T14:16:07.532Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8074 14:15:51.97M 2015-11-02T14:16:07.718Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.459 34.596 1499.8083 14:15:52.19M 2015-11-02T14:16:07.923Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.460 34.597 1499.8087 14:15:52.39M 2015-11-02T14:16:08.123Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.460 34.598 1499.8092 14:15:52.59M 2015-11-02T14:16:08.328Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.461 34.598 1499.8099 14:15:52.79M 2015-11-02T14:16:08.536Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.461 34.598 1499.8115 14:15:53.00M 2015-11-02T14:16:08.736Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.462 34.599 1499.8124 14:15:53.20M 2015-11-02T14:16:08.936Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.463 34.600 1499.8131 14:15:53.40M 2015-11-02T14:16:09.138Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.461 34.597 1499.8114 14:15:53.60M 2015-11-02T14:16:09.343Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8109 14:15:53.80M 2015-11-02T14:16:09.543Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8098 14:15:54.02M 2015-11-02T14:16:09.748Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8077 14:15:54.22M 2015-11-02T14:16:09.948Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8077 14:15:54.42M 2015-11-02T14:16:10.153Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.595 1499.8092 14:15:54.61M 2015-11-02T14:16:10.358Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.596 1499.8101 14:15:54.81M 2015-11-02T14:16:10.563Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.460 34.597 1499.8107 14:15:55.03M 2015-11-02T14:16:10.763Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.461 34.598 1499.8099 14:15:55.23M 2015-11-02T14:16:10.983Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.461 34.598 1499.8105 14:15:55.43M 2015-11-02T14:16:11.168Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.462 34.599 1499.8119 14:15:55.65M 2015-11-02T14:16:11.375Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.595 1499.8069 14:15:55.83M 2015-11-02T14:16:11.576Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.458 34.595 1499.8062 14:15:56.05M 2015-11-02T14:16:11.779Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8052 14:15:56.25M 2015-11-02T14:16:11.984Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.459 34.597 1499.8075 14:15:56.45M 2015-11-02T14:16:12.212Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.461 34.598 1499.8079 14:15:56.65M 2015-11-02T14:16:12.391Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.461 34.599 1499.8075 14:15:56.85M 2015-11-02T14:16:12.594Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.463 34.601 1499.8080 14:15:57.06M 2015-11-02T14:16:12.794Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.462 34.600 1499.8066 14:15:57.26M 2015-11-02T14:16:12.999Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.599 1499.8062 14:15:57.46M 2015-11-02T14:16:13.199Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.599 1499.8055 14:15:57.66M 2015-11-02T14:16:13.404Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.461 34.599 1499.8051 14:15:57.86M 2015-11-02T14:16:13.609Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.461 34.599 1499.8040 14:15:58.08M 2015-11-02T14:16:13.812Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.460 34.599 1499.8038 14:15:58.28M 2015-11-02T14:16:14.018Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.461 34.600 1499.8033 14:15:58.47M 2015-11-02T14:16:14.217Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.460 34.600 1499.8024 14:15:58.68M 2015-11-02T14:16:14.419Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.460 34.600 1499.8020 14:15:58.87M 2015-11-02T14:16:14.624Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.460 34.599 1499.8014 14:15:59.09M 2015-11-02T14:16:14.824Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.458 34.598 1499.8005 14:15:59.29M 2015-11-02T14:16:15.024Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.458 34.598 1499.8010 14:15:59.49M 2015-11-02T14:16:15.229Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.458 34.597 1499.8018 14:15:59.69M 2015-11-02T14:16:15.449Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.458 34.597 1499.8027 14:15:59.89M 2015-11-02T14:16:15.634Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.458 34.597 1499.8038 14:16:00.12M 2015-11-02T14:16:15.839Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.458 34.597 1499.8038 14:16:00.31M 2015-11-02T14:16:16.044Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.458 34.597 1499.8035 14:16:00.51M 2015-11-02T14:16:16.244Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.457 34.596 1499.8019 14:16:00.70M 2015-11-02T14:16:16.456Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.457 34.596 1499.8019 14:16:00.90M 2015-11-02T14:16:16.649Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.593 1499.8085 14:16:01.13M 2015-11-02T14:16:16.856Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8079 14:16:01.32M 2015-11-02T14:16:17.059Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8068 14:16:01.52M 2015-11-02T14:16:17.259Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.8000 14:16:01.72M 2015-11-02T14:16:17.464Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.7994 14:16:01.92M 2015-11-02T14:16:17.669Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.7993 14:16:02.14M 2015-11-02T14:16:17.869Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7991 14:16:02.34M 2015-11-02T14:16:18.074Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.585 1499.7983 14:16:02.54M 2015-11-02T14:16:18.274Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8060 14:16:02.74M 2015-11-02T14:16:18.479Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8054 14:16:02.93M 2015-11-02T14:16:18.684Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.590 1499.8026 14:16:03.15M 2015-11-02T14:16:18.884Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8013 14:16:03.35M 2015-11-02T14:16:19.089Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.589 1499.8022 14:16:03.55M 2015-11-02T14:16:19.296Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.454 34.590 1499.8026 14:16:03.75M 2015-11-02T14:16:19.496Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8041 14:16:03.95M 2015-11-02T14:16:19.696Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.455 34.592 1499.8026 14:16:04.17M 2015-11-02T14:16:19.919Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.8019 14:16:04.37M 2015-11-02T14:16:20.104Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.455 34.593 1499.8011 14:16:04.58M 2015-11-02T14:16:20.304Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.593 1499.8008 14:16:04.77M 2015-11-02T14:16:20.509Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8002 14:16:04.96M 2015-11-02T14:16:20.709Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.454 34.592 1499.7992 14:16:05.18M 2015-11-02T14:16:20.919Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7993 14:16:05.38M 2015-11-02T14:16:21.119Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.8000 14:16:05.58M 2015-11-02T14:16:21.535Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.455 34.593 1499.7999 14:16:05.78M 2015-11-02T14:16:21.535Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.594 1499.8005 14:16:06.09M 2015-11-02T14:16:21.739Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.457 34.595 1499.8014 14:16:06.21M 2015-11-02T14:16:21.939Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.458 34.596 1499.8015 14:16:06.41M 2015-11-02T14:16:22.172Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.459 34.597 1499.8018 14:16:06.61M 2015-11-02T14:16:22.349Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.459 34.597 1499.8013 14:16:06.81M 2015-11-02T14:16:22.549Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.597 1499.8008 14:16:07.02M 2015-11-02T14:16:22.754Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.458 34.596 1499.8004 14:16:07.22M 2015-11-02T14:16:22.954Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.459 34.598 1499.8026 14:16:07.42M 2015-11-02T14:16:23.159Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.460 34.598 1499.8032 14:16:07.62M 2015-11-02T14:16:23.364Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.461 34.599 1499.8059 14:16:07.82M 2015-11-02T14:16:23.564Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.462 34.600 1499.8081 14:16:08.04M 2015-11-02T14:16:23.764Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.463 34.601 1499.8101 14:16:08.24M 2015-11-02T14:16:23.969Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.464 34.601 1499.8109 14:16:08.43M 2015-11-02T14:16:24.176Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.465 34.602 1499.8123 14:16:08.63M 2015-11-02T14:16:24.394Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.466 34.603 1499.8138 14:16:08.83M 2015-11-02T14:16:24.584Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.461 34.598 1499.8088 14:16:09.07M 2015-11-02T14:16:24.784Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.461 34.598 1499.8098 14:16:09.25M 2015-11-02T14:16:24.984Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.599 1499.8105 14:16:09.45M 2015-11-02T14:16:25.189Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8110 14:16:09.65M 2015-11-02T14:16:25.389Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.463 34.599 1499.8118 14:16:09.85M 2015-11-02T14:16:25.594Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.463 34.599 1499.8124 14:16:10.07M 2015-11-02T14:16:25.799Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.466 34.605 1499.8108 14:16:10.27M 2015-11-02T14:16:25.999Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.466 34.604 1499.8126 14:16:10.47M 2015-11-02T14:16:26.204Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.466 34.603 1499.8126 14:16:10.66M 2015-11-02T14:16:26.409Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.464 34.602 1499.8118 14:16:10.86M 2015-11-02T14:16:26.609Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.463 34.600 1499.8105 14:16:11.08M 2015-11-02T14:16:26.817Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8109 14:16:11.28M 2015-11-02T14:16:27.015Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8068 14:16:11.48M 2015-11-02T14:16:27.219Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8064 14:16:11.68M 2015-11-02T14:16:27.424Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.594 1499.8069 14:16:11.88M 2015-11-02T14:16:27.629Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.595 1499.8059 14:16:12.10M 2015-11-02T14:16:27.852Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8021 14:16:12.30M 2015-11-02T14:16:28.029Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8018 14:16:12.50M 2015-11-02T14:16:28.239Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.456 34.594 1499.8020 14:16:12.69M 2015-11-02T14:16:28.439Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.454 34.592 1499.7992 14:16:12.89M 2015-11-02T14:16:28.644Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.593 1499.7990 14:16:13.11M 2015-11-02T14:16:28.864Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.459 34.597 1499.8046 14:16:13.31M 2015-11-02T14:16:29.049Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.599 1499.8053 14:16:13.53M 2015-11-02T14:16:29.249Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.462 34.601 1499.8073 14:16:13.71M 2015-11-02T14:16:29.455Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.462 34.600 1499.8069 14:16:13.91M 2015-11-02T14:16:29.659Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.461 34.600 1499.8059 14:16:14.13M 2015-11-02T14:16:29.859Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.460 34.599 1499.8033 14:16:14.33M 2015-11-02T14:16:30.064Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.459 34.598 1499.8020 14:16:14.53M 2015-11-02T14:16:30.264Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.458 34.597 1499.8018 14:16:14.73M 2015-11-02T14:16:30.469Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.462 34.601 1499.8057 14:16:14.92M 2015-11-02T14:16:30.669Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.460 34.599 1499.8038 14:16:15.14M 2015-11-02T14:16:30.874Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.459 34.598 1499.8021 14:16:15.34M 2015-11-02T14:16:31.079Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.460 34.599 1499.8038 14:16:15.54M 2015-11-02T14:16:31.292Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.461 34.600 1499.8059 14:16:15.74M 2015-11-02T14:16:31.484Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.466 34.605 1499.8116 14:16:15.94M 2015-11-02T14:16:31.684Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.458 34.597 1499.8031 14:16:16.16M 2015-11-02T14:16:31.889Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8024 14:16:16.36M 2015-11-02T14:16:32.096Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8019 14:16:16.56M 2015-11-02T14:16:32.296Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.455 34.594 1499.8005 14:16:16.75M 2015-11-02T14:16:32.500Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.455 34.593 1499.8007 14:16:16.95M 2015-11-02T14:16:32.700Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8000 14:16:17.17M 2015-11-02T14:16:32.904Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.454 34.592 1499.8005 14:16:17.37M 2015-11-02T14:16:33.109Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.592 1499.8011 14:16:17.57M 2015-11-02T14:16:33.325Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.454 34.592 1499.8016 14:16:17.77M 2015-11-02T14:16:33.514Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8022 14:16:18.00M 2015-11-02T14:16:33.719Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8033 14:16:18.19M 2015-11-02T14:16:33.919Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8026 14:16:18.39M 2015-11-02T14:16:34.124Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.459 34.596 1499.8069 14:16:18.58M 2015-11-02T14:16:34.324Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.460 34.597 1499.8085 14:16:18.79M 2015-11-02T14:16:34.529Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.460 34.597 1499.8080 14:16:19.00M 2015-11-02T14:16:34.729Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.465 34.602 1499.8137 14:16:19.20M 2015-11-02T14:16:34.939Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.459 34.597 1499.8060 14:16:19.40M 2015-11-02T14:16:35.136Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.458 34.596 1499.8040 14:16:19.60M 2015-11-02T14:16:35.339Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.457 34.595 1499.8031 14:16:19.80M 2015-11-02T14:16:35.544Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.456 34.594 1499.8019 14:16:20.02M 2015-11-02T14:16:35.749Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.455 34.592 1499.8008 14:16:20.22M 2015-11-02T14:16:35.950Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.454 34.592 1499.7996 14:16:20.42M 2015-11-02T14:16:36.155Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.453 34.591 1499.7988 14:16:20.61M 2015-11-02T14:16:36.359Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.452 34.590 1499.7981 14:16:20.82M 2015-11-02T14:16:36.560Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.452 34.590 1499.7986 14:16:21.03M 2015-11-02T14:16:36.760Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.7993 14:16:21.23M 2015-11-02T14:16:36.965Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.452 34.590 1499.7998 14:16:21.43M 2015-11-02T14:16:37.170Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.590 1499.8009 14:16:21.63M 2015-11-02T14:16:37.370Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.453 34.590 1499.7999 14:16:21.83M 2015-11-02T14:16:37.575Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7991 14:16:22.05M 2015-11-02T14:16:37.812Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.453 34.590 1499.7990 14:16:22.25M 2015-11-02T14:16:37.976Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8062 14:16:22.46M 2015-11-02T14:16:38.185Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.460 34.596 1499.8077 14:16:22.64M 2015-11-02T14:16:38.385Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.461 34.597 1499.8092 14:16:22.84M 2015-11-02T14:16:38.590Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.598 1499.8101 14:16:23.06M 2015-11-02T14:16:38.790Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.462 34.599 1499.8115 14:16:23.26M 2015-11-02T14:16:38.995Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.463 34.599 1499.8137 14:16:23.46M 2015-11-02T14:16:39.200Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.465 34.601 1499.8143 14:16:23.66M 2015-11-02T14:16:39.400Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.466 34.602 1499.8167 14:16:23.86M 2015-11-02T14:16:39.605Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.467 34.603 1499.8164 14:16:24.08M 2015-11-02T14:16:39.810Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.465 34.601 1499.8157 14:16:24.28M 2015-11-02T14:16:40.010Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.465 34.601 1499.8158 14:16:24.48M 2015-11-02T14:16:40.210Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8162 14:16:24.68M 2015-11-02T14:16:40.418Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.464 34.599 1499.8153 14:16:24.87M 2015-11-02T14:16:40.620Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.464 34.600 1499.8154 14:16:25.09M 2015-11-02T14:16:40.825Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8087 14:16:25.29M 2015-11-02T14:16:41.025Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8087 14:16:25.49M 2015-11-02T14:16:41.230Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.591 1499.8075 14:16:25.69M 2015-11-02T14:16:41.430Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8062 14:16:25.89M 2015-11-02T14:16:41.635Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8049 14:16:26.11M 2015-11-02T14:16:41.840Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8075 14:16:26.31M 2015-11-02T14:16:42.040Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.456 34.592 1499.8076 14:16:26.51M 2015-11-02T14:16:42.260Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.457 34.594 1499.8082 14:16:26.70M 2015-11-02T14:16:42.445Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.595 1499.8093 14:16:26.92M 2015-11-02T14:16:42.650Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.461 34.597 1499.8119 14:16:27.12M 2015-11-02T14:16:42.855Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8114 14:16:27.32M 2015-11-02T14:16:43.055Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.460 34.597 1499.8101 14:16:27.52M 2015-11-02T14:16:43.260Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.459 34.596 1499.8082 14:16:27.72M 2015-11-02T14:16:43.460Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8058 14:16:27.92M 2015-11-02T14:16:43.665Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.457 34.595 1499.8057 14:16:28.14M 2015-11-02T14:16:43.870Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.458 34.595 1499.8060 14:16:28.33M 2015-11-02T14:16:44.070Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.458 34.596 1499.8062 14:16:28.54M 2015-11-02T14:16:44.270Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.460 34.597 1499.8071 14:16:28.73M 2015-11-02T14:16:44.480Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.599 1499.8097 14:16:28.93M 2015-11-02T14:16:44.680Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.462 34.599 1499.8101 14:16:29.15M 2015-11-02T14:16:44.880Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.462 34.599 1499.8110 14:16:29.35M 2015-11-02T14:16:45.085Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.463 34.600 1499.8127 14:16:29.55M 2015-11-02T14:16:45.290Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.461 34.597 1499.8109 14:16:29.75M 2015-11-02T14:16:45.490Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.461 34.598 1499.8108 14:16:29.95M 2015-11-02T14:16:45.696Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.462 34.598 1499.8116 14:16:30.17M 2015-11-02T14:16:45.900Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.462 34.599 1499.8112 14:16:30.37M 2015-11-02T14:16:46.100Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.462 34.599 1499.8101 14:16:30.57M 2015-11-02T14:16:46.305Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.462 34.599 1499.8096 14:16:30.76M 2015-11-02T14:16:46.505Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.468 34.605 1499.8164 14:16:30.96M 2015-11-02T14:16:46.730Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.469 34.606 1499.8173 14:16:31.18M 2015-11-02T14:16:46.915Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.470 34.607 1499.8190 14:16:31.40M 2015-11-02T14:16:47.120Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.471 34.607 1499.8196 14:16:31.58M 2015-11-02T14:16:47.320Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.467 34.604 1499.8153 14:16:31.78M 2015-11-02T14:16:47.520Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.466 34.603 1499.8146 14:16:32.00M 2015-11-02T14:16:47.725Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.465 34.601 1499.8130 14:16:32.20M 2015-11-02T14:16:47.932Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.464 34.600 1499.8132 14:16:32.40M 2015-11-02T14:16:48.130Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.462 34.599 1499.8116 14:16:32.60M 2015-11-02T14:16:48.336Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.461 34.598 1499.8103 14:16:32.79M 2015-11-02T14:16:48.540Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8085 14:16:33.01M 2015-11-02T14:16:48.740Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.459 34.596 1499.8076 14:16:33.21M 2015-11-02T14:16:48.940Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.459 34.595 1499.8070 14:16:33.41M 2015-11-02T14:16:49.150Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.458 34.595 1499.8064 14:16:33.61M 2015-11-02T14:16:49.350Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.594 1499.8074 14:16:33.81M 2015-11-02T14:16:49.555Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.457 34.594 1499.8065 14:16:34.03M 2015-11-02T14:16:49.760Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.457 34.593 1499.8063 14:16:34.23M 2015-11-02T14:16:49.960Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8063 14:16:34.43M 2015-11-02T14:16:50.160Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8055 14:16:34.62M 2015-11-02T14:16:50.365Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.591 1499.8040 14:16:34.82M 2015-11-02T14:16:50.565Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.593 1499.8066 14:16:35.04M 2015-11-02T14:16:50.776Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.595 1499.8074 14:16:35.24M 2015-11-02T14:16:50.976Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8097 14:16:35.44M 2015-11-02T14:16:51.195Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8086 14:16:35.64M 2015-11-02T14:16:51.380Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.458 34.596 1499.8077 14:16:35.86M 2015-11-02T14:16:51.585Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8068 14:16:36.06M 2015-11-02T14:16:51.785Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.457 34.594 1499.8063 14:16:36.26M 2015-11-02T14:16:51.990Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.456 34.594 1499.8052 14:16:36.46M 2015-11-02T14:16:52.195Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8085 14:16:36.65M 2015-11-02T14:16:52.395Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.459 34.596 1499.8092 14:16:36.85M 2015-11-02T14:16:52.600Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.597 1499.8087 14:16:37.07M 2015-11-02T14:16:52.800Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.460 34.597 1499.8090 14:16:37.27M 2015-11-02T14:16:53.005Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.597 1499.8086 14:16:37.47M 2015-11-02T14:16:53.210Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.460 34.597 1499.8088 14:16:37.67M 2015-11-02T14:16:53.405Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.461 34.598 1499.8096 14:16:37.87M 2015-11-02T14:16:53.618Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.599 1499.8113 14:16:38.08M 2015-11-02T14:16:53.816Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.458 34.595 1499.8065 14:16:38.29M 2015-11-02T14:16:54.020Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8055 14:16:38.49M 2015-11-02T14:16:54.220Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8040 14:16:38.68M 2015-11-02T14:16:54.425Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8041 14:16:38.88M 2015-11-02T14:16:54.630Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8042 14:16:39.10M 2015-11-02T14:16:54.830Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8044 14:16:39.30M 2015-11-02T14:16:55.030Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.457 34.594 1499.8051 14:16:39.50M 2015-11-02T14:16:55.240Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.457 34.594 1499.8042 14:16:39.70M 2015-11-02T14:16:55.441Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.457 34.594 1499.8040 14:16:39.90M 2015-11-02T14:16:55.660Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.458 34.595 1499.8055 14:16:40.12M 2015-11-02T14:16:55.845Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.459 34.596 1499.8064 14:16:40.33M 2015-11-02T14:16:56.050Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.460 34.597 1499.8076 14:16:40.51M 2015-11-02T14:16:56.256Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.462 34.599 1499.8085 14:16:40.71M 2015-11-02T14:16:56.455Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.463 34.601 1499.8097 14:16:40.92M 2015-11-02T14:16:56.660Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.467 34.604 1499.8131 14:16:41.13M 2015-11-02T14:16:56.865Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.467 34.604 1499.8153 14:16:41.33M 2015-11-02T14:16:57.065Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.458 34.595 1499.8049 14:16:41.53M 2015-11-02T14:16:57.271Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.457 34.595 1499.8037 14:16:41.73M 2015-11-02T14:16:57.471Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.594 1499.8026 14:16:41.93M 2015-11-02T14:16:57.681Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.456 34.593 1499.8026 14:16:42.15M 2015-11-02T14:16:57.875Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.447 34.585 1499.7919 14:16:42.35M 2015-11-02T14:16:58.081Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.447 34.584 1499.7915 14:16:42.54M 2015-11-02T14:16:58.286Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.446 34.584 1499.7914 14:16:42.74M 2015-11-02T14:16:58.486Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.584 1499.7919 14:16:42.94M 2015-11-02T14:16:58.690Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.446 34.583 1499.7908 14:16:43.16M 2015-11-02T14:16:58.896Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.446 34.584 1499.7911 14:16:43.36M 2015-11-02T14:16:59.096Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.446 34.585 1499.7911 14:16:43.56M 2015-11-02T14:16:59.301Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.447 34.585 1499.7919 14:16:43.76M 2015-11-02T14:16:59.501Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.449 34.587 1499.7942 14:16:43.96M 2015-11-02T14:16:59.705Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.451 34.589 1499.7972 14:16:44.18M 2015-11-02T14:16:59.905Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.453 34.591 1499.7988 14:16:44.38M